(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets
Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 63710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 259.64 | 260.04 | 272.47 | 254.86 | 0.928 times |
| 04 Fri Apr 2025 | 271.78 | 275.42 | 277.11 | 266.75 | 1.665 times |
| 03 Thu Apr 2025 | 285.69 | 278.88 | 292.30 | 278.88 | 1.229 times |
| 02 Wed Apr 2025 | 283.58 | 275.11 | 284.04 | 275.11 | 1.29 times |
| 01 Tue Apr 2025 | 278.78 | 271.05 | 280.83 | 271.05 | 0.882 times |
| 31 Mon Mar 2025 | 273.82 | 272.50 | 277.01 | 268.38 | 1.216 times |
| 28 Fri Mar 2025 | 274.95 | 279.97 | 280.62 | 274.95 | 0.655 times |
| 26 Wed Mar 2025 | 281.45 | 284.98 | 287.00 | 279.91 | 1.151 times |
| 24 Mon Mar 2025 | 284.56 | 280.81 | 285.49 | 279.74 | 0.51 times |
| 21 Fri Mar 2025 | 281.76 | 282.15 | 284.78 | 279.39 | 0.895 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 263.7, but if it comes above 263.7, then a intra day buy could be more profitable.
If you take a sell trade below 263.7, then use 263.7 as stoploss and 249.5 as target. However if you take a buy trade in stock , then use 263.7 as stoploss and 275.57 as target.
Share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Target | 251.58 |
| Upside Target | 261.84 |
| Upside Target | 272.47 |
| Upside Target | 287.00 |
| Upside Target | 288.01 |
| Upside Target | 288.07 |
| Upside Target | 291.87 |
| Upside Target | 292.30 |
| Upside Target | 297.52 |
Intraday share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Intraday Target | 252.18 |
| Downside Intraday Target | 244.71 |
| Upside Intraday Target | 269.79 |
| Upside Intraday Target | 279.93 |
| Upside Intraday Target | 262.32 |
Weekly technical analysis of Grupo Aeroportuario (ASR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 259.64 | 260.04 | 272.47 | 254.86 | 0.148 times |
| 04 Fri Apr 2025 | 271.78 | 272.50 | 292.30 | 266.75 | 2.714 times |
| 28 Fri Mar 2025 | 274.95 | 280.81 | 287.00 | 274.95 | 0.572 times |
| 21 Fri Mar 2025 | 281.76 | 288.34 | 297.52 | 279.39 | 1.034 times |
| 14 Fri Mar 2025 | 285.93 | 266.18 | 288.01 | 253.47 | 1.356 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (ASR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 259.64 | 271.05 | 292.30 | 254.86 | 0.417 times |
| 31 Mon Mar 2025 | 273.82 | 272.87 | 297.52 | 253.47 | 0.925 times |
| 28 Fri Feb 2025 | 270.82 | 266.00 | 291.87 | 261.84 | 0.89 times |
| 31 Fri Jan 2025 | 274.47 | 257.00 | 288.07 | 251.58 | 1.488 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (ASR)
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.38 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.38 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.