Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASX) Ase Technology complete technical analysis [charts+indicators] | Buy/Sell Ase Technology | (ASX) share price targets

Complete technical analysis of Ase Technology (ASX) by charts plus indicators, forecast predictions and share price targets for Ase Technology (ASX)

Ase Technology trades in USA in Technology sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Ase Technology is 8945470

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	10.58	10.46	10.64	10.46	0.612 times
16 Wed Jul 2025	10.42	10.36	10.45	10.21	0.852 times
15 Tue Jul 2025	10.28	10.41	10.45	10.26	1.005 times
14 Mon Jul 2025	10.20	10.32	10.37	10.13	0.796 times
11 Fri Jul 2025	10.41	10.36	10.59	10.36	1.05 times
10 Thu Jul 2025	10.36	10.45	10.49	10.35	0.783 times
09 Wed Jul 2025	10.36	10.40	10.42	10.28	0.786 times
08 Tue Jul 2025	10.23	10.17	10.31	10.11	1.137 times
07 Mon Jul 2025	10.13	10.25	10.32	10.11	1.467 times
03 Thu Jul 2025	10.37	10.33	10.43	10.31	0.639 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.5, but if it comes below 10.5, then a intra day sell could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 10.37 as target. However if you take a buy trade in stock , then use 10.5 as stoploss and 10.7 as target.

Share price targets for Ase Technology (ASX)

Target Type	Value
Downside Target	6.94
Downside Target	8.53
Downside Target	9.12
Downside Target	9.92
Downside Target	10.32
Downside Target	10.47
Downside Target	10.52
Upside Target	10.59
Upside Target	10.64
Upside Target	10.72

Intraday share price targets for Ase Technology (ASX)

Target Type	Value
Downside Intraday Target	10.26
Downside Intraday Target	9.94
Upside Intraday Target	10.77
Upside Intraday Target	10.96
Downside Intraday Target	10.45

Weekly technical analysis of Ase Technology (ASX)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	10.58	10.32	10.64	10.13	0.625 times
11 Fri Jul 2025	10.41	10.25	10.59	10.11	0.944 times
03 Thu Jul 2025	10.37	10.47	10.47	9.92	0.888 times
27 Fri Jun 2025	10.59	10.16	10.72	10.03	1.252 times
20 Fri Jun 2025	10.13	10.38	10.52	10.03	0.655 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ase Technology (ASX)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	10.58	10.23	10.64	9.92	0.453 times
30 Mon Jun 2025	10.33	9.33	10.72	9.26	0.902 times
30 Fri May 2025	9.38	8.94	10.25	8.68	0.888 times
30 Wed Apr 2025	8.73	8.96	9.12	6.94	1.51 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ase Technology (ASX)

Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ase Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ase Technology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ase Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ase Technology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ase Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.31 and Ase Technology (ASX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.

Ase Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.