(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Ames National is 18160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 18.44 | 18.22 | 18.75 | 18.22 | 1.597 times |
| 21 Wed Feb 2024 | 18.30 | 18.12 | 18.49 | 18.12 | 0.738 times |
| 20 Tue Feb 2024 | 18.04 | 18.01 | 18.60 | 18.01 | 0.931 times |
| 16 Fri Feb 2024 | 18.28 | 18.60 | 18.94 | 18.11 | 0.854 times |
| 15 Thu Feb 2024 | 18.68 | 19.00 | 19.00 | 18.41 | 1.773 times |
| 14 Wed Feb 2024 | 18.72 | 18.70 | 18.72 | 18.18 | 0.843 times |
| 13 Tue Feb 2024 | 17.76 | 18.51 | 19.30 | 17.74 | 1.327 times |
| 12 Mon Feb 2024 | 18.92 | 18.00 | 19.41 | 18.00 | 0.936 times |
| 09 Fri Feb 2024 | 18.13 | 18.16 | 18.38 | 18.09 | 1.63 times |
| 08 Thu Feb 2024 | 18.31 | 18.00 | 18.75 | 18.00 | 0.358 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18 as stoploss in an intra day buy trade for a target of 19.34. However, stock will show a bearish move below 18.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 15.01 |
| Downside Target | 16.67 |
| Downside Target | 17.23 |
| Downside Target | 17.74 |
| Upside Target | 18.62 |
| Upside Target | 19.13 |
| Upside Target | 19.73 |
| Upside Target | 19.91 |
| Upside Target | 20.71 |
| Upside Target | 21.39 |
| Upside Target | 22.41 |
| Upside Target | 22.50 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 18.05 |
| Downside Intraday Target | 17.66 |
| Upside Intraday Target | 18.79 |
| Upside Intraday Target | 19.14 |
| Downside Intraday Target | 18.4 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 18.44 | 18.01 | 18.75 | 18.01 | 0.57 times |
| 16 Fri Feb 2024 | 18.28 | 18.00 | 19.41 | 17.74 | 1.295 times |
| 09 Fri Feb 2024 | 18.13 | 19.40 | 19.91 | 18.00 | 0.968 times |
| 02 Fri Feb 2024 | 19.68 | 21.45 | 22.41 | 19.59 | 1.455 times |
| 26 Fri Jan 2024 | 21.10 | 19.97 | 21.39 | 19.59 | 2.084 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 18.44 | 20.70 | 20.71 | 17.74 | 1.07 times |
| 31 Wed Jan 2024 | 21.14 | 21.09 | 22.41 | 19.13 | 0.496 times |
| 29 Fri Dec 2023 | 21.34 | 18.62 | 22.50 | 18.62 | 1.278 times |
| 30 Thu Nov 2023 | 18.48 | 16.84 | 19.73 | 16.67 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ames National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ames National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.