(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Ames National is 10760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 19.02 | 18.98 | 19.26 | 18.98 | 0.781 times |
| 11 Mon Mar 2024 | 19.04 | 18.84 | 19.27 | 18.82 | 1.608 times |
| 08 Fri Mar 2024 | 18.67 | 18.92 | 19.00 | 18.67 | 0.66 times |
| 07 Thu Mar 2024 | 18.63 | 18.61 | 18.74 | 18.51 | 0.595 times |
| 06 Wed Mar 2024 | 18.49 | 18.59 | 18.66 | 18.28 | 0.688 times |
| 05 Tue Mar 2024 | 18.54 | 18.56 | 19.00 | 18.26 | 1.292 times |
| 04 Mon Mar 2024 | 18.51 | 18.56 | 18.80 | 18.51 | 0.548 times |
| 01 Fri Mar 2024 | 18.66 | 18.94 | 18.94 | 18.53 | 0.753 times |
| 29 Thu Feb 2024 | 18.97 | 18.66 | 19.06 | 18.66 | 0.771 times |
| 28 Wed Feb 2024 | 18.46 | 18.73 | 19.08 | 18.41 | 2.11 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.9, but if it comes below 18.9, then a intra day sell could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 18.58 as target. However if you take a buy trade in stock , then use 18.9 as stoploss and 19.3 as target.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 16.67 |
| Downside Target | 17.74 |
| Upside Target | 19.11 |
| Upside Target | 19.13 |
| Upside Target | 19.27 |
| Upside Target | 19.41 |
| Upside Target | 19.73 |
| Upside Target | 20.71 |
| Upside Target | 22.41 |
| Upside Target | 22.50 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 18.8 |
| Downside Intraday Target | 18.59 |
| Upside Intraday Target | 19.25 |
| Upside Intraday Target | 19.49 |
| Upside Intraday Target | 19.04 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 19.02 | 18.84 | 19.27 | 18.82 | 0.631 times |
| 08 Fri Mar 2024 | 18.67 | 18.56 | 19.00 | 18.26 | 0.712 times |
| 01 Fri Mar 2024 | 18.66 | 18.44 | 19.11 | 18.41 | 0.819 times |
| 23 Fri Feb 2024 | 18.63 | 18.01 | 18.84 | 18.01 | 0.671 times |
| 16 Fri Feb 2024 | 18.28 | 18.00 | 19.41 | 17.74 | 1.295 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 19.02 | 18.94 | 19.27 | 18.26 | 0.221 times |
| 29 Thu Feb 2024 | 18.97 | 20.70 | 20.71 | 17.74 | 1.3 times |
| 31 Wed Jan 2024 | 21.14 | 21.09 | 22.41 | 19.13 | 0.496 times |
| 29 Fri Dec 2023 | 21.34 | 18.62 | 22.50 | 18.62 | 1.278 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ames National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ames National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ames National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ames National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.