(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Ames National is 12470
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 19.79 | 19.92 | 20.06 | 19.79 | 0.449 times |
04 Thu Apr 2024 | 19.89 | 20.09 | 20.20 | 19.85 | 0.786 times |
03 Wed Apr 2024 | 19.67 | 19.60 | 19.98 | 19.51 | 0.89 times |
02 Tue Apr 2024 | 19.42 | 19.75 | 19.96 | 19.42 | 1.107 times |
01 Mon Apr 2024 | 19.61 | 20.06 | 20.06 | 19.60 | 1.099 times |
28 Thu Mar 2024 | 20.18 | 19.99 | 20.30 | 19.91 | 1.331 times |
27 Wed Mar 2024 | 20.04 | 19.59 | 20.09 | 19.59 | 1.131 times |
26 Tue Mar 2024 | 19.59 | 19.90 | 19.99 | 19.59 | 0.89 times |
25 Mon Mar 2024 | 19.69 | 19.97 | 20.01 | 19.09 | 1.059 times |
22 Fri Mar 2024 | 20.00 | 20.96 | 20.96 | 20.00 | 0.585 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.2 or till 18.5. Use a stoploss of 19.83 and if the stock hits stoploss, then it can shoot up till 20.42
Share price targets for Ames National (ATLO)
Target Type | Value |
Downside Target | 17.74 |
Downside Target | 18.26 |
Upside Target | 20.00 |
Upside Target | 20.20 |
Upside Target | 20.30 |
Upside Target | 20.71 |
Upside Target | 20.73 |
Upside Target | 21.13 |
Upside Target | 22.41 |
Upside Target | 22.50 |
Intraday share price targets for Ames National (ATLO)
Target Type | Value |
Downside Intraday Target | 19.41 |
Downside Intraday Target | 19.02 |
Upside Intraday Target | 20.19 |
Upside Intraday Target | 20.58 |
Upside Intraday Target | 19.8 |
Weekly technical analysis of Ames National (ATLO)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 19.79 | 20.06 | 20.20 | 19.42 | 0.982 times |
28 Thu Mar 2024 | 20.18 | 19.97 | 20.30 | 19.09 | 1.148 times |
22 Fri Mar 2024 | 20.00 | 20.42 | 21.13 | 20.00 | 0.42 times |
15 Fri Mar 2024 | 20.59 | 18.84 | 20.73 | 18.82 | 2.803 times |
08 Fri Mar 2024 | 18.67 | 18.56 | 19.00 | 18.26 | 0.712 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 19.79 | 20.06 | 20.20 | 19.42 | 0.203 times |
28 Thu Mar 2024 | 20.18 | 18.94 | 21.13 | 18.26 | 0.787 times |
29 Thu Feb 2024 | 18.97 | 20.70 | 20.71 | 17.74 | 1.3 times |
31 Wed Jan 2024 | 21.14 | 21.09 | 22.41 | 19.13 | 0.496 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.