(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Ames National is 9667
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 20.50 | 20.27 | 20.50 | 19.99 | 1.159 times |
| 29 Wed May 2024 | 20.01 | 19.97 | 20.52 | 19.85 | 1.221 times |
| 28 Tue May 2024 | 20.07 | 19.97 | 20.07 | 19.93 | 0.797 times |
| 23 Thu May 2024 | 20.22 | 21.16 | 21.16 | 20.22 | 1.2 times |
| 22 Wed May 2024 | 20.95 | 21.00 | 21.15 | 20.93 | 0.993 times |
| 21 Tue May 2024 | 21.03 | 21.22 | 21.23 | 21.03 | 0.434 times |
| 20 Mon May 2024 | 21.06 | 20.97 | 21.25 | 20.88 | 0.606 times |
| 17 Fri May 2024 | 21.00 | 21.03 | 21.06 | 20.94 | 0.91 times |
| 16 Thu May 2024 | 20.89 | 20.99 | 21.10 | 20.89 | 1.321 times |
| 15 Wed May 2024 | 20.97 | 21.70 | 21.70 | 20.85 | 1.681 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.1 or till 19.6. Use a stoploss of 20.58 and if the stock hits stoploss, then it can shoot up till 21.03
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 18.26 |
| Downside Target | 18.81 |
| Downside Target | 19.62 |
| Upside Target | 20.52 |
| Upside Target | 20.71 |
| Upside Target | 21.11 |
| Upside Target | 21.13 |
| Upside Target | 21.25 |
| Upside Target | 21.70 |
| Upside Target | 22.41 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 20.06 |
| Downside Intraday Target | 19.62 |
| Upside Intraday Target | 20.73 |
| Upside Intraday Target | 20.96 |
| Downside Intraday Target | 20.29 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 20.50 | 19.97 | 20.52 | 19.85 | 0.982 times |
| 23 Thu May 2024 | 20.22 | 20.97 | 21.25 | 20.22 | 0.533 times |
| 17 Fri May 2024 | 21.00 | 21.04 | 21.70 | 20.26 | 0.613 times |
| 10 Fri May 2024 | 20.99 | 20.30 | 21.11 | 19.62 | 1.726 times |
| 03 Fri May 2024 | 20.27 | 19.80 | 20.27 | 19.17 | 1.265 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 20.50 | 19.50 | 21.70 | 19.17 | 1.195 times |
| 30 Tue Apr 2024 | 19.25 | 20.06 | 20.23 | 18.81 | 0.79 times |
| 28 Thu Mar 2024 | 20.18 | 18.94 | 21.13 | 18.26 | 0.787 times |
| 29 Thu Feb 2024 | 18.97 | 20.70 | 20.71 | 17.74 | 1.3 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.