(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Ames National is 12990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 19.09 | 19.31 | 19.64 | 19.07 | 0.91 times |
| 16 Fri Aug 2024 | 19.23 | 18.83 | 19.42 | 18.78 | 1.463 times |
| 15 Thu Aug 2024 | 18.82 | 18.83 | 19.07 | 18.67 | 1.224 times |
| 14 Wed Aug 2024 | 18.29 | 18.16 | 18.45 | 18.00 | 0.816 times |
| 13 Tue Aug 2024 | 18.06 | 18.42 | 18.42 | 17.98 | 0.639 times |
| 12 Mon Aug 2024 | 17.80 | 18.48 | 18.48 | 17.69 | 0.493 times |
| 09 Fri Aug 2024 | 18.34 | 18.72 | 18.72 | 18.34 | 0.5 times |
| 08 Thu Aug 2024 | 19.09 | 18.50 | 19.10 | 18.50 | 0.731 times |
| 07 Wed Aug 2024 | 18.19 | 19.00 | 19.05 | 17.75 | 1.555 times |
| 06 Tue Aug 2024 | 18.49 | 18.03 | 18.65 | 18.03 | 1.016 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.2 or till 16.6. Use a stoploss of 19.57 and if the stock hits stoploss, then it can shoot up till 20.94
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 17.69 |
| Downside Target | 18.67 |
| Upside Target | 19.64 |
| Upside Target | 20.23 |
| Upside Target | 20.34 |
| Upside Target | 20.69 |
| Upside Target | 21.66 |
| Upside Target | 21.70 |
| Upside Target | 21.85 |
| Upside Target | 22.03 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 18.89 |
| Downside Intraday Target | 18.7 |
| Upside Intraday Target | 19.46 |
| Upside Intraday Target | 19.84 |
| Upside Intraday Target | 19.27 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 19.09 | 19.31 | 19.64 | 19.07 | 0.196 times |
| 16 Fri Aug 2024 | 19.23 | 18.48 | 19.42 | 17.69 | 0.864 times |
| 09 Fri Aug 2024 | 18.34 | 18.13 | 19.10 | 17.75 | 0.607 times |
| 02 Fri Aug 2024 | 18.90 | 21.37 | 22.03 | 18.67 | 1.557 times |
| 26 Fri Jul 2024 | 21.62 | 20.80 | 21.85 | 20.34 | 0.631 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 19.09 | 21.51 | 21.66 | 17.69 | 0.477 times |
| 31 Wed Jul 2024 | 21.83 | 20.49 | 22.03 | 19.27 | 1.337 times |
| 28 Fri Jun 2024 | 20.49 | 20.69 | 20.69 | 19.22 | 1.135 times |
| 31 Fri May 2024 | 20.50 | 19.50 | 21.70 | 19.17 | 1.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ames National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ames National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ames National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ames National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.