(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Ames National is 14448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 18.01 | 17.97 | 18.41 | 17.97 | 0.9 times |
| 06 Fri Sep 2024 | 18.09 | 18.30 | 18.30 | 18.08 | 0.401 times |
| 05 Thu Sep 2024 | 18.16 | 18.36 | 18.45 | 18.00 | 0.72 times |
| 04 Wed Sep 2024 | 18.15 | 18.27 | 18.35 | 17.65 | 2.402 times |
| 03 Tue Sep 2024 | 18.45 | 18.98 | 18.98 | 18.45 | 0.519 times |
| 30 Fri Aug 2024 | 18.98 | 18.75 | 18.98 | 18.51 | 1.17 times |
| 30 Fri Aug 2024 | 18.98 | 18.75 | 18.98 | 18.51 | 1.17 times |
| 29 Thu Aug 2024 | 18.69 | 18.45 | 18.78 | 18.18 | 0.678 times |
| 28 Wed Aug 2024 | 18.48 | 18.00 | 18.60 | 17.94 | 0.782 times |
| 27 Tue Aug 2024 | 17.98 | 17.59 | 18.28 | 17.59 | 0.926 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18 as stoploss in an intra day buy trade for a target of 18.41. However, stock will show a bearish move below 18.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 17.29 |
| Upside Target | 18.41 |
| Upside Target | 18.98 |
| Upside Target | 19.17 |
| Upside Target | 19.22 |
| Upside Target | 19.27 |
| Upside Target | 19.64 |
| Upside Target | 20.69 |
| Upside Target | 21.66 |
| Upside Target | 21.70 |
| Upside Target | 22.03 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 17.85 |
| Downside Intraday Target | 17.69 |
| Upside Intraday Target | 18.29 |
| Upside Intraday Target | 18.57 |
| Upside Intraday Target | 18.13 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 18.01 | 17.97 | 18.41 | 17.97 | 0.223 times |
| 06 Fri Sep 2024 | 18.09 | 18.98 | 18.98 | 17.65 | 3.456 times |
| 30 Fri Aug 2024 | 18.98 | 18.75 | 18.98 | 18.51 | 0.244 times |
| 30 Fri Aug 2024 | 18.98 | 18.34 | 18.98 | 17.59 | 0.845 times |
| 23 Fri Aug 2024 | 18.16 | 19.31 | 19.64 | 17.29 | 1.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 18.01 | 18.98 | 18.98 | 17.65 | 0.207 times |
| 30 Fri Aug 2024 | 18.98 | 21.51 | 21.66 | 17.29 | 0.874 times |
| 31 Wed Jul 2024 | 21.83 | 20.49 | 22.03 | 19.27 | 1.337 times |
| 28 Fri Jun 2024 | 20.49 | 20.69 | 20.69 | 19.22 | 1.135 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ames National in short term but the buy signal is initial and weak.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ames National in short term but the buy signal is initial and weak.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.