(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Ames National is 21490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 17.69 | 17.61 | 17.77 | 17.61 | 0.475 times |
| 03 Thu Oct 2024 | 17.39 | 17.43 | 17.51 | 17.31 | 0.451 times |
| 02 Wed Oct 2024 | 17.49 | 17.65 | 17.73 | 17.30 | 1.517 times |
| 01 Tue Oct 2024 | 17.65 | 18.04 | 18.04 | 17.57 | 0.684 times |
| 30 Mon Sep 2024 | 18.23 | 18.42 | 18.42 | 18.16 | 0.451 times |
| 27 Fri Sep 2024 | 18.50 | 18.41 | 18.50 | 18.40 | 0.354 times |
| 26 Thu Sep 2024 | 18.21 | 18.40 | 18.55 | 18.15 | 1.168 times |
| 25 Wed Sep 2024 | 18.23 | 18.50 | 18.60 | 18.14 | 1.121 times |
| 24 Tue Sep 2024 | 18.61 | 18.75 | 18.75 | 18.61 | 0.354 times |
| 23 Mon Sep 2024 | 18.68 | 18.80 | 18.80 | 18.49 | 0.675 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.9, but if it comes above 17.9, then a intra day buy could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 17.4 as target. However if you take a buy trade in stock , then use 17.9 as stoploss and 18.27 as target.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 17.29 |
| Downside Target | 17.65 |
| Upside Target | 18.80 |
| Upside Target | 18.96 |
| Upside Target | 18.98 |
| Upside Target | 19.22 |
| Upside Target | 19.27 |
| Upside Target | 20.69 |
| Upside Target | 21.66 |
| Upside Target | 22.03 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 17.19 |
| Downside Intraday Target | 16.68 |
| Upside Intraday Target | 18.31 |
| Upside Intraday Target | 18.92 |
| Upside Intraday Target | 17.8 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 17.69 | 18.42 | 18.42 | 17.30 | 0.975 times |
| 27 Fri Sep 2024 | 18.50 | 18.80 | 18.80 | 18.14 | 0.688 times |
| 20 Fri Sep 2024 | 18.91 | 18.50 | 18.96 | 18.00 | 1.818 times |
| 13 Fri Sep 2024 | 18.50 | 17.97 | 18.69 | 17.80 | 1.08 times |
| 06 Fri Sep 2024 | 18.09 | 18.98 | 18.98 | 17.65 | 3.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 17.69 | 18.04 | 18.04 | 17.30 | 0.207 times |
| 30 Mon Sep 2024 | 18.23 | 18.98 | 18.98 | 17.65 | 0.944 times |
| 30 Fri Aug 2024 | 18.98 | 21.51 | 21.66 | 17.29 | 0.874 times |
| 31 Wed Jul 2024 | 21.83 | 20.49 | 22.03 | 19.27 | 1.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ames National in short term and the sell signal is strong.
Ames National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ames National in short term and the sell signal is strong.
Ames National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.