(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Ames National is 15070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 16.78 | 16.99 | 17.06 | 16.75 | 0.763 times |
| 31 Thu Oct 2024 | 17.00 | 17.28 | 17.28 | 16.86 | 0.909 times |
| 30 Wed Oct 2024 | 17.15 | 17.10 | 17.32 | 17.05 | 0.929 times |
| 29 Tue Oct 2024 | 17.10 | 17.28 | 17.28 | 16.90 | 1.194 times |
| 28 Mon Oct 2024 | 17.23 | 16.81 | 17.42 | 16.81 | 0.79 times |
| 25 Fri Oct 2024 | 16.70 | 17.80 | 17.80 | 15.69 | 3.57 times |
| 24 Thu Oct 2024 | 17.76 | 17.82 | 17.97 | 17.43 | 0.657 times |
| 23 Wed Oct 2024 | 17.63 | 17.63 | 17.63 | 17.36 | 0.445 times |
| 22 Tue Oct 2024 | 17.58 | 18.08 | 18.08 | 17.53 | 0.431 times |
| 21 Mon Oct 2024 | 17.28 | 17.86 | 18.20 | 17.28 | 0.564 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17, but if it comes above 17, then a intra day buy could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 16.4 as target. However if you take a buy trade in stock , then use 17 as stoploss and 17.5 as target.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 15.69 |
| Downside Target | 16.75 |
| Upside Target | 17.78 |
| Upside Target | 18.20 |
| Upside Target | 18.42 |
| Upside Target | 18.74 |
| Upside Target | 18.98 |
| Upside Target | 19.27 |
| Upside Target | 21.66 |
| Upside Target | 22.03 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 16.55 |
| Downside Intraday Target | 16.31 |
| Upside Intraday Target | 17.22 |
| Upside Intraday Target | 17.65 |
| Upside Intraday Target | 16.98 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 16.78 | 16.81 | 17.42 | 16.75 | 0.809 times |
| 25 Fri Oct 2024 | 16.70 | 17.86 | 18.20 | 15.69 | 1.493 times |
| 18 Fri Oct 2024 | 18.15 | 17.77 | 18.74 | 17.74 | 0.944 times |
| 11 Fri Oct 2024 | 17.70 | 17.78 | 17.78 | 17.12 | 0.788 times |
| 04 Fri Oct 2024 | 17.69 | 18.42 | 18.42 | 17.30 | 0.975 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 16.78 | 16.99 | 17.06 | 16.75 | 0.035 times |
| 31 Thu Oct 2024 | 17.00 | 18.04 | 18.74 | 15.69 | 1.01 times |
| 30 Mon Sep 2024 | 18.23 | 18.98 | 18.98 | 17.65 | 0.944 times |
| 30 Fri Aug 2024 | 18.98 | 21.51 | 21.66 | 17.29 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term and the sell signal is strong.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term and the sell signal is strong.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.