(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Ames National is 15540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 17.43 | 17.70 | 18.00 | 17.43 | 1.589 times |
| 22 Fri Nov 2024 | 17.62 | 17.80 | 17.91 | 17.49 | 1.133 times |
| 21 Thu Nov 2024 | 17.74 | 17.80 | 17.96 | 17.56 | 1.338 times |
| 20 Wed Nov 2024 | 17.44 | 17.61 | 17.62 | 17.18 | 0.521 times |
| 19 Tue Nov 2024 | 17.61 | 17.79 | 17.80 | 17.38 | 0.502 times |
| 18 Mon Nov 2024 | 17.78 | 18.32 | 18.35 | 17.74 | 0.811 times |
| 15 Fri Nov 2024 | 18.18 | 18.41 | 18.44 | 17.96 | 1.236 times |
| 14 Thu Nov 2024 | 18.20 | 18.27 | 18.48 | 17.69 | 0.907 times |
| 13 Wed Nov 2024 | 18.05 | 18.20 | 18.50 | 18.01 | 1.03 times |
| 12 Tue Nov 2024 | 18.20 | 18.20 | 18.55 | 18.15 | 1.12 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17 or till 16.3. Use a stoploss of 17.61 and if the stock hits stoploss, then it can shoot up till 18.2
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 15.69 |
| Downside Target | 16.06 |
| Downside Target | 16.75 |
| Downside Target | 17.18 |
| Upside Target | 18.49 |
| Upside Target | 18.67 |
| Upside Target | 18.74 |
| Upside Target | 18.98 |
| Upside Target | 19.27 |
| Upside Target | 21.66 |
| Upside Target | 22.03 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 17.24 |
| Downside Intraday Target | 17.05 |
| Upside Intraday Target | 17.81 |
| Upside Intraday Target | 18.19 |
| Upside Intraday Target | 17.62 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 17.43 | 17.70 | 18.00 | 17.43 | 0.369 times |
| 22 Fri Nov 2024 | 17.62 | 18.32 | 18.35 | 17.18 | 0.756 times |
| 15 Fri Nov 2024 | 18.18 | 18.39 | 18.67 | 17.69 | 0.625 times |
| 08 Fri Nov 2024 | 18.08 | 16.78 | 18.49 | 16.06 | 2.048 times |
| 01 Fri Nov 2024 | 16.78 | 16.81 | 17.42 | 16.75 | 0.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 17.43 | 16.99 | 18.67 | 16.06 | 1.016 times |
| 31 Thu Oct 2024 | 17.00 | 18.04 | 18.74 | 15.69 | 1.01 times |
| 30 Mon Sep 2024 | 18.23 | 18.98 | 18.98 | 17.65 | 0.944 times |
| 30 Fri Aug 2024 | 18.98 | 21.51 | 21.66 | 17.29 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ames National in short term and the sell signal is strong.
Ames National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ames National in short term and the sell signal is strong.
Ames National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.