(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Ames National is 19885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 16.05 | 16.70 | 16.70 | 16.03 | 1.942 times |
| 17 Tue Dec 2024 | 16.51 | 16.35 | 16.71 | 16.35 | 1.322 times |
| 16 Mon Dec 2024 | 16.71 | 16.35 | 16.98 | 16.35 | 0.591 times |
| 13 Fri Dec 2024 | 16.69 | 16.77 | 16.78 | 16.50 | 0.673 times |
| 12 Thu Dec 2024 | 16.81 | 17.21 | 17.21 | 16.81 | 1.494 times |
| 11 Wed Dec 2024 | 17.23 | 17.32 | 17.32 | 17.14 | 0.85 times |
| 10 Tue Dec 2024 | 17.32 | 17.13 | 17.50 | 17.13 | 1.195 times |
| 09 Mon Dec 2024 | 17.29 | 17.45 | 17.50 | 17.23 | 0.279 times |
| 26 Tue Nov 2024 | 16.90 | 17.53 | 17.53 | 16.82 | 1.177 times |
| 26 Tue Nov 2024 | 16.90 | 17.53 | 17.53 | 16.82 | 1.177 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16, for a target of 16.7 or 17.33
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 15.69 |
| Downside Target | 16.03 |
| Upside Target | 16.50 |
| Upside Target | 17.53 |
| Upside Target | 17.65 |
| Upside Target | 18.00 |
| Upside Target | 18.35 |
| Upside Target | 18.67 |
| Upside Target | 18.74 |
| Upside Target | 18.98 |
| Upside Target | 21.66 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 15.73 |
| Downside Intraday Target | 15.4 |
| Upside Intraday Target | 16.68 |
| Upside Intraday Target | 17.3 |
| Upside Intraday Target | 16.35 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 16.05 | 16.35 | 16.98 | 16.03 | 0.858 times |
| 13 Fri Dec 2024 | 16.69 | 17.45 | 17.50 | 16.50 | 3.816 times |
| 26 Tue Nov 2024 | 16.90 | 17.53 | 17.53 | 16.82 | 0.486 times |
| 26 Tue Nov 2024 | 16.90 | 17.70 | 18.00 | 16.82 | 0.719 times |
| 22 Fri Nov 2024 | 17.62 | 18.32 | 18.35 | 17.18 | 0.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 16.05 | 17.45 | 17.50 | 16.03 | 0.437 times |
| 26 Tue Nov 2024 | 16.90 | 16.99 | 18.67 | 16.06 | 1.158 times |
| 31 Thu Oct 2024 | 17.00 | 18.04 | 18.74 | 15.69 | 1.01 times |
| 30 Mon Sep 2024 | 18.23 | 18.98 | 18.98 | 17.65 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term and the sell signal is strong.
Ames National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term and the sell signal is strong.
Ames National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.