(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Ames National is 14190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 18.03 | 17.99 | 18.20 | 17.99 | 0.761 times |
| 11 Tue Feb 2025 | 18.31 | 17.92 | 18.48 | 17.92 | 0.832 times |
| 10 Mon Feb 2025 | 18.26 | 18.08 | 18.28 | 18.08 | 0.627 times |
| 07 Fri Feb 2025 | 18.17 | 18.10 | 18.20 | 18.00 | 0.55 times |
| 06 Thu Feb 2025 | 18.37 | 18.47 | 18.47 | 18.28 | 0.529 times |
| 05 Wed Feb 2025 | 18.23 | 18.12 | 18.23 | 18.05 | 1.438 times |
| 04 Tue Feb 2025 | 18.12 | 17.90 | 18.21 | 17.68 | 1.226 times |
| 03 Mon Feb 2025 | 17.82 | 17.23 | 17.85 | 17.06 | 1.374 times |
| 31 Fri Jan 2025 | 18.13 | 18.05 | 18.44 | 18.00 | 0.951 times |
| 30 Thu Jan 2025 | 18.35 | 18.31 | 18.52 | 18.31 | 1.621 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.3 or till 18.7. Use a stoploss of 17.95 and if this stock hits its stoploss, then it can fall down till 17.61
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 15.69 |
| Downside Target | 16.95 |
| Downside Target | 17.91 |
| Downside Target | 17.92 |
| Upside Target | 18.47 |
| Upside Target | 18.48 |
| Upside Target | 18.52 |
| Upside Target | 18.67 |
| Upside Target | 18.74 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 17.81 |
| Downside Intraday Target | 17.58 |
| Upside Intraday Target | 18.37 |
| Upside Intraday Target | 18.7 |
| Upside Intraday Target | 18.14 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 18.03 | 18.08 | 18.48 | 17.92 | 0.434 times |
| 07 Fri Feb 2025 | 18.17 | 17.23 | 18.47 | 17.06 | 0.629 times |
| 31 Fri Jan 2025 | 18.13 | 17.85 | 18.52 | 17.68 | 1.644 times |
| 24 Fri Jan 2025 | 17.76 | 17.74 | 17.91 | 17.39 | 3.311 times |
| 17 Fri Jan 2025 | 17.42 | 17.34 | 17.56 | 16.95 | 0.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 18.03 | 17.23 | 18.48 | 17.06 | 0.227 times |
| 31 Fri Jan 2025 | 18.13 | 16.51 | 18.52 | 16.04 | 1.014 times |
| 31 Tue Dec 2024 | 16.41 | 17.45 | 17.50 | 15.75 | 1.19 times |
| 26 Tue Nov 2024 | 16.90 | 16.99 | 18.67 | 16.06 | 1.158 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.