(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Ames National is 13040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 18.63 | 18.83 | 18.87 | 18.63 | 0.66 times |
| 28 Fri Feb 2025 | 18.77 | 18.64 | 18.77 | 18.60 | 1.112 times |
| 27 Thu Feb 2025 | 18.60 | 18.72 | 18.80 | 18.60 | 0.721 times |
| 26 Wed Feb 2025 | 18.81 | 18.69 | 18.81 | 18.43 | 1.012 times |
| 25 Tue Feb 2025 | 18.65 | 18.45 | 18.75 | 18.44 | 1.143 times |
| 24 Mon Feb 2025 | 18.32 | 18.35 | 18.47 | 18.26 | 0.966 times |
| 21 Fri Feb 2025 | 18.29 | 18.48 | 18.55 | 18.28 | 1.434 times |
| 20 Thu Feb 2025 | 18.30 | 18.48 | 18.48 | 18.24 | 0.629 times |
| 19 Wed Feb 2025 | 18.62 | 18.50 | 18.62 | 18.30 | 0.897 times |
| 18 Tue Feb 2025 | 18.44 | 18.35 | 18.56 | 18.30 | 0.66 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.6, but if it comes below 18.6, then a intra day sell could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 18.37 as target. However if you take a buy trade in stock , then use 18.6 as stoploss and 18.9 as target.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 15.75 |
| Downside Target | 17.06 |
| Downside Target | 17.50 |
| Downside Target | 17.92 |
| Downside Target | 18.62 |
| Downside Target | 18.63 |
| Upside Target | 18.67 |
| Upside Target | 18.81 |
| Upside Target | 18.87 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 18.55 |
| Downside Intraday Target | 18.47 |
| Upside Intraday Target | 18.79 |
| Upside Intraday Target | 18.95 |
| Upside Intraday Target | 18.71 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 18.63 | 18.83 | 18.87 | 18.63 | 0.133 times |
| 28 Fri Feb 2025 | 18.77 | 18.35 | 18.81 | 18.26 | 1.369 times |
| 21 Fri Feb 2025 | 18.29 | 18.35 | 18.62 | 18.24 | 0.819 times |
| 14 Fri Feb 2025 | 18.39 | 18.08 | 18.62 | 17.92 | 0.793 times |
| 07 Fri Feb 2025 | 18.17 | 17.23 | 18.47 | 17.06 | 0.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 18.63 | 18.83 | 18.87 | 18.63 | 0.036 times |
| 28 Fri Feb 2025 | 18.77 | 17.23 | 18.81 | 17.06 | 0.528 times |
| 31 Fri Jan 2025 | 18.13 | 16.51 | 18.52 | 16.04 | 1.014 times |
| 31 Tue Dec 2024 | 16.41 | 17.45 | 17.50 | 15.75 | 1.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ames National in short term and the buy signal is strong.
Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ames National in short term and the buy signal is strong.
Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.