(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Ames National is 12330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 17.50 | 17.64 | 17.84 | 17.50 | 3.139 times |
| 20 Thu Mar 2025 | 17.85 | 17.67 | 18.00 | 17.67 | 0.406 times |
| 19 Wed Mar 2025 | 17.95 | 17.84 | 17.99 | 17.53 | 0.714 times |
| 18 Tue Mar 2025 | 17.97 | 17.85 | 17.99 | 17.71 | 0.957 times |
| 17 Mon Mar 2025 | 17.78 | 18.06 | 18.06 | 17.58 | 1.387 times |
| 14 Fri Mar 2025 | 17.98 | 17.94 | 18.05 | 17.94 | 0.649 times |
| 13 Thu Mar 2025 | 18.00 | 18.10 | 18.10 | 17.96 | 0.892 times |
| 12 Wed Mar 2025 | 18.01 | 18.34 | 18.34 | 18.00 | 1.809 times |
| 11 Tue Mar 2025 | 18.33 | 18.46 | 18.49 | 18.05 | 0.754 times |
| 10 Mon Mar 2025 | 18.35 | 18.38 | 18.48 | 18.35 | 1.484 times |
Stock of Ames National (ATLO) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.5, for a target of 17.9 or 18.27
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 15.75 |
| Downside Target | 17.06 |
| Downside Target | 17.50 |
| Upside Target | 17.94 |
| Upside Target | 18.49 |
| Upside Target | 18.52 |
| Upside Target | 18.62 |
| Upside Target | 18.67 |
| Upside Target | 18.81 |
| Upside Target | 18.87 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 17.31 |
| Downside Intraday Target | 17.13 |
| Upside Intraday Target | 17.87 |
| Upside Intraday Target | 18.25 |
| Upside Intraday Target | 17.69 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 17.50 | 18.06 | 18.06 | 17.50 | 1.181 times |
| 14 Fri Mar 2025 | 17.98 | 18.38 | 18.49 | 17.94 | 1.342 times |
| 07 Fri Mar 2025 | 18.58 | 18.83 | 18.87 | 17.94 | 0.795 times |
| 28 Fri Feb 2025 | 18.77 | 18.35 | 18.81 | 18.26 | 1.369 times |
| 21 Fri Feb 2025 | 18.29 | 18.35 | 18.62 | 18.24 | 0.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 17.50 | 18.83 | 18.87 | 17.50 | 0.833 times |
| 28 Fri Feb 2025 | 18.77 | 17.23 | 18.81 | 17.06 | 0.528 times |
| 31 Fri Jan 2025 | 18.13 | 16.51 | 18.52 | 16.04 | 1.014 times |
| 31 Tue Dec 2024 | 16.41 | 17.45 | 17.50 | 15.75 | 1.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term and the sell signal is strong.
Ames National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term and the sell signal is strong.
Ames National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.