(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 210460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 142.74 | 142.79 | 143.38 | 141.98 | 1.077 times |
| 08 Fri Mar 2024 | 143.09 | 144.71 | 145.08 | 142.97 | 0.88 times |
| 07 Thu Mar 2024 | 144.65 | 144.50 | 145.14 | 143.84 | 1.188 times |
| 06 Wed Mar 2024 | 143.07 | 142.93 | 143.64 | 142.48 | 0.874 times |
| 05 Tue Mar 2024 | 142.52 | 142.27 | 143.21 | 141.74 | 0.904 times |
| 04 Mon Mar 2024 | 141.96 | 140.69 | 142.12 | 140.56 | 1.236 times |
| 01 Fri Mar 2024 | 140.29 | 139.88 | 140.79 | 139.56 | 0.719 times |
| 29 Thu Feb 2024 | 140.46 | 140.63 | 141.63 | 139.83 | 1.19 times |
| 28 Wed Feb 2024 | 140.41 | 139.65 | 141.24 | 139.33 | 0.901 times |
| 27 Tue Feb 2024 | 140.31 | 141.92 | 142.18 | 139.80 | 1.162 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.9 as stoploss in an intra day sell trade for a target of 140.36. However, stock will show a bullish move above 142.9.
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 121.60 |
| Downside Target | 128.05 |
| Downside Target | 133.09 |
| Downside Target | 140.56 |
| Downside Target | 141.98 |
| Downside Target | 142.18 |
| Downside Target | 142.42 |
| Upside Target | 143.38 |
| Upside Target | 145.14 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 142.02 |
| Downside Intraday Target | 141.3 |
| Upside Intraday Target | 143.42 |
| Upside Intraday Target | 144.1 |
| Downside Intraday Target | 142.7 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 142.74 | 142.79 | 143.38 | 141.98 | 0.212 times |
| 08 Fri Mar 2024 | 143.09 | 140.69 | 145.14 | 140.56 | 1.033 times |
| 01 Fri Mar 2024 | 140.29 | 141.50 | 142.18 | 139.33 | 0.912 times |
| 23 Fri Feb 2024 | 141.36 | 137.14 | 142.42 | 136.95 | 0.56 times |
| 16 Fri Feb 2024 | 137.50 | 139.16 | 140.47 | 134.57 | 0.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 142.74 | 139.88 | 145.14 | 139.56 | 0.205 times |
| 29 Thu Feb 2024 | 140.46 | 130.46 | 142.42 | 128.05 | 1.002 times |
| 31 Wed Jan 2024 | 129.88 | 122.61 | 133.09 | 122.29 | 1.02 times |
| 29 Fri Dec 2023 | 123.62 | 126.42 | 130.01 | 123.56 | 1.395 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.98 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.98 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.