(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 293170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 166.90 | 166.42 | 167.67 | 166.20 | 0.981 times |
| 18 Mon Nov 2024 | 166.69 | 166.39 | 167.82 | 164.33 | 1.311 times |
| 15 Fri Nov 2024 | 166.49 | 172.97 | 173.76 | 166.17 | 2.117 times |
| 14 Thu Nov 2024 | 174.10 | 175.15 | 175.79 | 173.91 | 0.676 times |
| 13 Wed Nov 2024 | 175.50 | 175.50 | 176.39 | 175.05 | 0.574 times |
| 12 Tue Nov 2024 | 175.70 | 176.65 | 177.24 | 174.95 | 0.613 times |
| 11 Mon Nov 2024 | 176.15 | 176.32 | 178.03 | 175.90 | 0.645 times |
| 08 Fri Nov 2024 | 175.76 | 174.70 | 177.84 | 174.49 | 1.054 times |
| 07 Thu Nov 2024 | 174.71 | 174.20 | 175.46 | 173.54 | 1.406 times |
| 06 Wed Nov 2024 | 173.16 | 175.15 | 175.15 | 172.14 | 0.901 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.1, but if it comes above 167.1, then a intra day buy could be more profitable.
If you take a sell trade below 167.1, then use 167.1 as stoploss and 162.9 as target. However if you take a buy trade in stock , then use 167.1 as stoploss and 170.55 as target.
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 137.76 |
| Downside Target | 148.63 |
| Downside Target | 156.64 |
| Downside Target | 161.55 |
| Upside Target | 167.74 |
| Upside Target | 167.82 |
| Upside Target | 169.85 |
| Upside Target | 171.41 |
| Upside Target | 177.84 |
| Upside Target | 178.03 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 164.88 |
| Downside Intraday Target | 162.86 |
| Upside Intraday Target | 168.37 |
| Upside Intraday Target | 169.84 |
| Downside Intraday Target | 166.35 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 166.90 | 166.39 | 167.82 | 164.33 | 0.496 times |
| 15 Fri Nov 2024 | 166.49 | 176.32 | 178.03 | 166.17 | 0.98 times |
| 08 Fri Nov 2024 | 175.76 | 169.63 | 177.84 | 167.74 | 0.852 times |
| 01 Fri Nov 2024 | 169.41 | 169.90 | 171.41 | 167.62 | 0.887 times |
| 25 Fri Oct 2024 | 168.91 | 168.47 | 169.85 | 164.61 | 1.14 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 166.90 | 168.10 | 178.03 | 164.33 | 0.549 times |
| 31 Thu Oct 2024 | 167.91 | 160.54 | 171.41 | 156.64 | 1.219 times |
| 30 Mon Sep 2024 | 160.19 | 152.11 | 161.55 | 148.63 | 0.938 times |
| 30 Fri Aug 2024 | 153.19 | 146.88 | 153.44 | 139.48 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.37 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.37 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.