(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 410520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 146.59 | 146.97 | 148.84 | 145.69 | 0.96 times |
| 28 Fri Feb 2025 | 146.75 | 146.16 | 146.95 | 144.63 | 0.849 times |
| 27 Thu Feb 2025 | 145.63 | 146.23 | 147.18 | 145.36 | 0.64 times |
| 26 Wed Feb 2025 | 146.64 | 146.65 | 149.18 | 146.62 | 1.792 times |
| 25 Tue Feb 2025 | 147.71 | 145.88 | 148.33 | 145.72 | 0.82 times |
| 24 Mon Feb 2025 | 145.61 | 146.18 | 147.29 | 144.36 | 0.86 times |
| 21 Fri Feb 2025 | 146.34 | 147.03 | 147.39 | 145.20 | 1.101 times |
| 20 Thu Feb 2025 | 146.68 | 146.97 | 147.42 | 145.92 | 0.69 times |
| 19 Wed Feb 2025 | 147.04 | 146.14 | 147.49 | 145.61 | 0.806 times |
| 18 Tue Feb 2025 | 146.90 | 144.79 | 147.30 | 143.90 | 1.193 times |
My analysis of stock is bearish for shortterm, and stock might move down till 142.6 or till 136.5. Use a stoploss of 147.62 and if the stock hits stoploss, then it can shoot up till 152.68
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 139.93 |
| Upside Target | 149.18 |
| Upside Target | 151.44 |
| Upside Target | 155.00 |
| Upside Target | 159.84 |
| Upside Target | 160.75 |
| Upside Target | 164.33 |
| Upside Target | 174.10 |
| Upside Target | 178.03 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 145.24 |
| Downside Intraday Target | 143.89 |
| Upside Intraday Target | 148.39 |
| Upside Intraday Target | 150.19 |
| Upside Intraday Target | 147.04 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 146.59 | 146.97 | 148.84 | 145.69 | 0.193 times |
| 28 Fri Feb 2025 | 146.75 | 146.18 | 149.18 | 144.36 | 1.309 times |
| 21 Fri Feb 2025 | 146.34 | 144.79 | 147.49 | 143.90 | 0.598 times |
| 14 Fri Feb 2025 | 144.79 | 144.26 | 145.31 | 139.93 | 1.002 times |
| 07 Fri Feb 2025 | 143.18 | 154.58 | 159.84 | 142.04 | 1.371 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 146.59 | 146.97 | 148.84 | 145.69 | 0.045 times |
| 28 Fri Feb 2025 | 146.75 | 154.58 | 159.84 | 139.93 | 1.349 times |
| 31 Fri Jan 2025 | 157.15 | 157.65 | 160.75 | 151.44 | 1.422 times |
| 31 Tue Dec 2024 | 157.10 | 173.45 | 174.10 | 155.00 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptargroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.61 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptargroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.61 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.