(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 338810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 157.56 | 157.14 | 158.94 | 156.69 | 0.816 times |
| 11 Fri Jul 2025 | 157.90 | 158.56 | 158.56 | 156.63 | 0.862 times |
| 10 Thu Jul 2025 | 158.33 | 159.19 | 160.36 | 158.33 | 1.067 times |
| 09 Wed Jul 2025 | 159.73 | 159.93 | 160.01 | 158.10 | 0.746 times |
| 08 Tue Jul 2025 | 160.05 | 160.90 | 162.58 | 159.86 | 1.011 times |
| 07 Mon Jul 2025 | 160.96 | 160.95 | 162.37 | 160.55 | 0.926 times |
| 03 Thu Jul 2025 | 161.04 | 160.60 | 161.36 | 159.82 | 0.694 times |
| 02 Wed Jul 2025 | 160.32 | 159.02 | 160.53 | 158.65 | 0.866 times |
| 01 Tue Jul 2025 | 159.01 | 156.43 | 159.80 | 155.96 | 0.998 times |
| 30 Mon Jun 2025 | 156.43 | 156.03 | 156.50 | 154.61 | 0.931 times |
My analysis of stock is bullish for shortterm, and stock might move up till 159.6 or till 164.1. Use a stoploss of 155.91 and if this stock hits its stoploss, then it can fall down till 152.19
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 130.85 |
| Downside Target | 142.36 |
| Downside Target | 146.96 |
| Downside Target | 156.63 |
| Downside Target | 156.69 |
| Upside Target | 158.94 |
| Upside Target | 159.07 |
| Upside Target | 160.26 |
| Upside Target | 161.36 |
| Upside Target | 162.58 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 156.52 |
| Downside Intraday Target | 155.48 |
| Upside Intraday Target | 158.77 |
| Upside Intraday Target | 159.98 |
| Upside Intraday Target | 157.73 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 157.56 | 157.14 | 158.94 | 156.69 | 0.177 times |
| 11 Fri Jul 2025 | 157.90 | 160.95 | 162.58 | 156.63 | 1.322 times |
| 03 Thu Jul 2025 | 161.04 | 156.03 | 161.36 | 154.61 | 0.545 times |
| 27 Fri Jun 2025 | 155.82 | 149.49 | 156.11 | 149.49 | 1.627 times |
| 20 Fri Jun 2025 | 150.30 | 150.66 | 151.27 | 148.99 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 157.56 | 156.43 | 162.58 | 155.96 | 0.341 times |
| 30 Mon Jun 2025 | 156.43 | 157.54 | 159.07 | 148.99 | 1.198 times |
| 30 Fri May 2025 | 158.40 | 148.45 | 160.26 | 146.96 | 0.949 times |
| 30 Wed Apr 2025 | 149.95 | 148.88 | 153.00 | 130.85 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aptargroup Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.09 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aptargroup Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.09 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.