(ATRI) Atrion Corporation complete technical analysis [charts+indicators] | Buy/Sell Atrion Corporation | (ATRI) share price targets
Complete technical analysis of Atrion Corporation (ATRI) by charts plus indicators, forecast predictions and share price targets for Atrion Corporation (ATRI)
Atrion Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Atrion Corporation is 7440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 335.30 | 335.30 | 335.30 | 335.30 | 0.497 times |
| 29 Mon Jan 2024 | 335.00 | 321.75 | 335.00 | 320.66 | 1.438 times |
| 26 Fri Jan 2024 | 319.98 | 319.98 | 319.98 | 319.98 | 0.497 times |
| 25 Thu Jan 2024 | 324.49 | 328.23 | 328.50 | 321.51 | 0.511 times |
| 24 Wed Jan 2024 | 331.00 | 332.61 | 332.61 | 326.28 | 0.672 times |
| 23 Tue Jan 2024 | 334.00 | 337.70 | 346.38 | 334.00 | 0.659 times |
| 22 Mon Jan 2024 | 333.00 | 340.00 | 350.40 | 328.00 | 1.344 times |
| 19 Fri Jan 2024 | 336.60 | 332.11 | 336.60 | 332.11 | 1.384 times |
| 18 Thu Jan 2024 | 331.99 | 323.00 | 331.99 | 323.00 | 0.914 times |
| 17 Wed Jan 2024 | 308.30 | 331.73 | 331.73 | 308.30 | 1.72 times |
My analysis of stock is bearish for shortterm, and stock might move down till 323.6 or till 296.9. Use a stoploss of 345.82 and if the stock hits stoploss, then it can shoot up till 368.07
Share price targets for Atrion Corporation (ATRI)
| Target Type | Value |
| Downside Target | 274.98 |
| Downside Target | 294.39 |
| Downside Target | 305.05 |
| Downside Target | 319.98 |
| Downside Target | 335.30 |
| Upside Target | 342.00 |
| Upside Target | 374.00 |
| Upside Target | 399.30 |
| Upside Target | 400.93 |
| Upside Target | 401.23 |
| Upside Target | 433.15 |
| Upside Target | 439.99 |
| Upside Target | 473.11 |
Intraday share price targets for Atrion Corporation (ATRI)
| Target Type | Value |
| Downside Intraday Target | 325.54 |
| Downside Intraday Target | 315.78 |
| Upside Intraday Target | 340.18 |
| Upside Intraday Target | 345.06 |
| Downside Intraday Target | 330.42 |
Weekly technical analysis of Atrion Corporation (ATRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 335.30 | 321.75 | 335.30 | 320.66 | 0.526 times |
| 26 Fri Jan 2024 | 319.98 | 340.00 | 350.40 | 319.98 | 0.755 times |
| 19 Fri Jan 2024 | 336.60 | 348.44 | 348.44 | 308.30 | 5.113 times |
| 12 Fri Jan 2024 | 350.99 | 357.99 | 374.00 | 350.99 | 0.169 times |
| 12 Fri Jan 2024 | 350.99 | 388.44 | 400.93 | 342.00 | 0.435 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atrion Corporation (ATRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 335.30 | 367.17 | 439.99 | 308.30 | 1.021 times |
| 29 Fri Dec 2023 | 378.79 | 313.92 | 401.23 | 294.39 | 1.645 times |
| 30 Thu Nov 2023 | 308.35 | 330.61 | 347.59 | 274.98 | 0.963 times |
| 31 Tue Oct 2023 | 341.98 | 414.97 | 433.15 | 305.05 | 1.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atrion Corporation (ATRI)
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Atrion Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atrion Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atrion Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.24 and Atrion Corporation (ATRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Atrion Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atrion Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atrion Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.24 and Atrion Corporation (ATRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.