(ATRI) Atrion Corporation complete technical analysis [charts+indicators] | Buy/Sell Atrion Corporation | (ATRI) share price targets
Complete technical analysis of Atrion Corporation (ATRI) by charts plus indicators, forecast predictions and share price targets for Atrion Corporation (ATRI)
Atrion Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Atrion Corporation is 7380
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 388.50 | 358.72 | 391.79 | 358.72 | 2.818 times |
01 Fri Mar 2024 | 358.87 | 366.30 | 366.30 | 358.02 | 1.396 times |
29 Thu Feb 2024 | 367.99 | 367.99 | 367.99 | 367.99 | 0.867 times |
28 Wed Feb 2024 | 362.99 | 352.86 | 364.99 | 352.86 | 1.992 times |
27 Tue Feb 2024 | 351.30 | 359.00 | 359.95 | 351.30 | 1.206 times |
26 Mon Feb 2024 | 353.80 | 359.16 | 359.16 | 353.02 | 1.463 times |
23 Fri Feb 2024 | 350.32 | 341.46 | 350.32 | 341.46 | 0.637 times |
22 Thu Feb 2024 | 340.17 | 336.23 | 340.17 | 336.23 | 0.515 times |
21 Wed Feb 2024 | 362.87 | 367.56 | 367.56 | 362.87 | 0.379 times |
20 Tue Feb 2024 | 356.04 | 360.69 | 360.69 | 347.44 | 0.745 times |
Stock of Atrion Corporation (ATRI) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 391.9, for a target of 373.5 or 358.11
Share price targets for Atrion Corporation (ATRI)
Target Type | Value |
Downside Target | 274.98 |
Downside Target | 294.39 |
Downside Target | 308.30 |
Downside Target | 320.00 |
Downside Target | 330.16 |
Downside Target | 347.59 |
Downside Target | 367.56 |
Downside Target | 379.53 |
Upside Target | 391.79 |
Upside Target | 401.23 |
Upside Target | 403.61 |
Upside Target | 439.99 |
Intraday share price targets for Atrion Corporation (ATRI)
Target Type | Value |
Downside Intraday Target | 367.55 |
Downside Intraday Target | 346.6 |
Upside Intraday Target | 400.62 |
Upside Intraday Target | 412.74 |
Downside Intraday Target | 379.67 |
Weekly technical analysis of Atrion Corporation (ATRI)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 388.50 | 358.72 | 391.79 | 358.72 | 0.407 times |
01 Fri Mar 2024 | 358.87 | 359.16 | 367.99 | 351.30 | 3.042 times |
23 Fri Feb 2024 | 350.32 | 360.69 | 367.56 | 336.23 | 0.547 times |
16 Fri Feb 2024 | 352.20 | 373.74 | 403.61 | 334.75 | 0.764 times |
09 Fri Feb 2024 | 379.37 | 335.00 | 379.53 | 330.16 | 1.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atrion Corporation (ATRI)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 388.50 | 366.30 | 391.79 | 358.02 | 0.223 times |
29 Thu Feb 2024 | 367.99 | 326.00 | 403.61 | 320.00 | 0.598 times |
31 Wed Jan 2024 | 340.00 | 367.17 | 439.99 | 308.30 | 1.063 times |
29 Fri Dec 2023 | 378.79 | 313.92 | 401.23 | 294.39 | 1.645 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atrion Corporation (ATRI)
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atrion Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atrion Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atrion Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atrion Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.48 and Atrion Corporation (ATRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atrion Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atrion Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atrion Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atrion Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.48 and Atrion Corporation (ATRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.