(ATRI) Atrion Corporation complete technical analysis [charts+indicators] | Buy/Sell Atrion Corporation | (ATRI) share price targets
Complete technical analysis of Atrion Corporation (ATRI) by charts plus indicators, forecast predictions and share price targets for Atrion Corporation (ATRI)
Atrion Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Atrion Corporation is 25120
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 381.09 | 401.36 | 401.36 | 374.84 | 0.844 times |
01 Mon Apr 2024 | 408.80 | 468.00 | 468.00 | 405.68 | 1.385 times |
28 Thu Mar 2024 | 463.55 | 444.21 | 467.41 | 444.21 | 1.17 times |
27 Wed Mar 2024 | 448.00 | 450.00 | 450.23 | 443.77 | 1.246 times |
26 Tue Mar 2024 | 437.08 | 436.30 | 440.00 | 427.78 | 0.665 times |
25 Mon Mar 2024 | 437.00 | 424.00 | 447.17 | 424.00 | 0.832 times |
22 Fri Mar 2024 | 426.21 | 443.98 | 447.05 | 425.29 | 1.015 times |
21 Thu Mar 2024 | 442.88 | 435.31 | 443.80 | 435.11 | 0.677 times |
20 Wed Mar 2024 | 436.10 | 449.25 | 450.00 | 435.34 | 0.86 times |
19 Tue Mar 2024 | 428.60 | 430.50 | 439.33 | 420.25 | 1.007 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 387, for a target of 409.1 or 427.5
Share price targets for Atrion Corporation (ATRI)
Target Type | Value |
Downside Target | 294.39 |
Downside Target | 308.30 |
Downside Target | 320.00 |
Downside Target | 358.02 |
Downside Target | 374.84 |
Upside Target | 401.23 |
Upside Target | 420.25 |
Upside Target | 439.99 |
Upside Target | 441.16 |
Upside Target | 450.00 |
Upside Target | 467.41 |
Upside Target | 468.00 |
Intraday share price targets for Atrion Corporation (ATRI)
Target Type | Value |
Downside Intraday Target | 347.95 |
Downside Intraday Target | 314.82 |
Upside Intraday Target | 441.11 |
Upside Intraday Target | 501.14 |
Upside Intraday Target | 407.98 |
Weekly technical analysis of Atrion Corporation (ATRI)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 381.09 | 468.00 | 468.00 | 374.84 | 0.57 times |
28 Thu Mar 2024 | 463.55 | 424.00 | 467.41 | 424.00 | 0.832 times |
22 Fri Mar 2024 | 426.21 | 442.00 | 450.00 | 420.25 | 0.901 times |
15 Fri Mar 2024 | 436.10 | 431.10 | 441.16 | 409.27 | 1.167 times |
08 Fri Mar 2024 | 440.80 | 358.72 | 441.00 | 358.72 | 2.198 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atrion Corporation (ATRI)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 381.09 | 468.00 | 468.00 | 374.84 | 0.119 times |
28 Thu Mar 2024 | 463.55 | 366.30 | 467.41 | 358.02 | 3.375 times |
29 Thu Feb 2024 | 367.99 | 326.00 | 403.61 | 320.00 | 0.598 times |
31 Wed Jan 2024 | 340.00 | 367.17 | 439.99 | 308.30 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atrion Corporation (ATRI)
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Atrion Corporation in short term but the sell signal is initial and weak.
Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atrion Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atrion Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.06 and Atrion Corporation (ATRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Atrion Corporation in short term but the sell signal is initial and weak.
Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atrion Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atrion Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.06 and Atrion Corporation (ATRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.