Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets

Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)

Astronics Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-02-21 View latest technical analysis

10 day averaged volume of Astronics Corporation is 129080

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Feb 2024	18.91	19.00	19.13	18.87	0.606 times
20 Tue Feb 2024	19.06	18.92	19.22	18.86	0.693 times
16 Fri Feb 2024	19.19	19.13	19.27	18.88	0.941 times
15 Thu Feb 2024	19.21	19.09	19.50	18.86	0.99 times
14 Wed Feb 2024	18.87	18.54	19.00	18.47	0.798 times
13 Tue Feb 2024	18.21	18.56	18.56	18.04	1.679 times
12 Mon Feb 2024	19.16	18.40	19.25	18.40	1.28 times
09 Fri Feb 2024	18.33	18.10	18.47	18.01	0.772 times
08 Thu Feb 2024	17.99	17.78	18.08	17.65	0.786 times
07 Wed Feb 2024	17.79	17.87	18.19	17.70	1.185 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.8, but if it comes below 18.8, then a intra day sell could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 18.05 as target. However if you take a buy trade in stock , then use 18.8 as stoploss and 19.7 as target.

Share price targets for Astronics Corporation (ATRO)

Target Type	Value
Downside Target	14.11
Downside Target	14.66
Downside Target	15.29
Downside Target	16.55
Downside Target	17.75
Downside Target	17.98
Downside Target	18.04
Downside Target	18.47
Downside Target	18.86
Upside Target	19.22
Upside Target	19.50

Intraday share price targets for Astronics Corporation (ATRO)

Target Type	Value
Downside Intraday Target	18.77
Downside Intraday Target	18.64
Upside Intraday Target	19.13
Upside Intraday Target	19.36
Upside Intraday Target	19

Weekly technical analysis of Astronics Corporation (ATRO)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Feb 2024	18.91	18.92	19.22	18.86	0.228 times
16 Fri Feb 2024	19.19	18.40	19.50	18.04	1.361 times
09 Fri Feb 2024	18.33	17.52	18.47	17.19	0.896 times
02 Fri Feb 2024	17.64	17.29	17.75	16.89	1.034 times
26 Fri Jan 2024	17.28	16.95	17.98	16.95	1.127 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astronics Corporation (ATRO)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Feb 2024	18.91	16.97	19.50	16.90	0.547 times
31 Wed Jan 2024	16.91	17.29	17.98	15.29	0.799 times
29 Fri Dec 2023	17.42	14.73	17.76	14.73	1.793 times
30 Thu Nov 2023	14.85	15.31	16.55	14.11	1.292 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astronics Corporation (ATRO)

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.

Astronics Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astronics Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astronics Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.63 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.

Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.