(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Astronics Corporation is 164890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 18.50 | 18.28 | 18.62 | 18.24 | 0.604 times |
| 05 Tue Mar 2024 | 18.21 | 18.95 | 18.95 | 18.11 | 0.945 times |
| 04 Mon Mar 2024 | 18.90 | 19.07 | 19.25 | 18.43 | 1.141 times |
| 01 Fri Mar 2024 | 19.11 | 19.25 | 19.29 | 18.53 | 1.37 times |
| 29 Thu Feb 2024 | 19.17 | 20.11 | 20.36 | 18.53 | 1.873 times |
| 28 Wed Feb 2024 | 19.51 | 19.17 | 19.67 | 19.07 | 1.267 times |
| 27 Tue Feb 2024 | 19.36 | 19.38 | 19.60 | 19.23 | 0.819 times |
| 26 Mon Feb 2024 | 19.22 | 18.78 | 19.28 | 18.78 | 0.547 times |
| 23 Fri Feb 2024 | 18.94 | 18.74 | 18.96 | 18.55 | 0.531 times |
| 22 Thu Feb 2024 | 18.65 | 18.89 | 19.02 | 18.53 | 1.031 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.3 as stoploss in an intra day buy trade for a target of 18.81. However, stock will show a bearish move below 18.3.
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 14.11 |
| Downside Target | 14.73 |
| Downside Target | 15.29 |
| Downside Target | 16.55 |
| Downside Target | 16.90 |
| Downside Target | 17.76 |
| Upside Target | 18.53 |
| Upside Target | 19.22 |
| Upside Target | 19.25 |
| Upside Target | 19.29 |
| Upside Target | 19.50 |
| Upside Target | 20.36 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 17.99 |
| Downside Intraday Target | 17.48 |
| Upside Intraday Target | 19.13 |
| Upside Intraday Target | 19.76 |
| Upside Intraday Target | 18.62 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 18.50 | 19.07 | 19.25 | 18.11 | 0.458 times |
| 01 Fri Mar 2024 | 19.11 | 18.78 | 20.36 | 18.53 | 2.278 times |
| 23 Fri Feb 2024 | 18.94 | 18.92 | 19.22 | 18.53 | 0.579 times |
| 16 Fri Feb 2024 | 19.19 | 18.40 | 19.50 | 18.04 | 1.361 times |
| 09 Fri Feb 2024 | 18.33 | 17.52 | 18.47 | 17.19 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 18.50 | 19.25 | 19.29 | 18.11 | 0.245 times |
| 29 Thu Feb 2024 | 19.17 | 16.97 | 20.36 | 16.90 | 0.863 times |
| 31 Wed Jan 2024 | 16.91 | 17.29 | 17.98 | 15.29 | 0.799 times |
| 29 Fri Dec 2023 | 17.42 | 14.73 | 17.76 | 14.73 | 1.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
Astronics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
Astronics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.