Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets

Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)

Astronics Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Astronics Corporation is 113880

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 18.33 18.31 18.75 18.31 0.861 times
29 Tue Oct 2024 18.41 18.19 18.45 18.18 0.659 times
28 Mon Oct 2024 18.38 18.40 18.50 18.27 0.803 times
25 Fri Oct 2024 18.13 18.16 18.22 17.77 1.012 times
24 Thu Oct 2024 18.05 18.50 18.55 17.99 0.94 times
23 Wed Oct 2024 18.46 18.47 18.56 18.23 0.862 times
22 Tue Oct 2024 18.62 18.75 18.90 18.35 1.306 times
21 Mon Oct 2024 18.82 19.07 19.41 18.67 1.34 times
18 Fri Oct 2024 19.01 20.98 21.11 18.76 1.891 times
17 Thu Oct 2024 21.04 20.55 21.06 20.45 0.616 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.5, but if it comes above 18.5, then a intra day buy could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 17.4 as target. However if you take a buy trade in stock , then use 18.5 as stoploss and 19.36 as target.

Share price targets for Astronics Corporation (ATRO)

Target Type Value
Downside Target 17.72
Upside Target 18.75
Upside Target 19.45
Upside Target 20.12
Upside Target 20.55
Upside Target 20.94
Upside Target 21.11
Upside Target 22.20
Upside Target 23.36
Upside Target 23.74

Intraday share price targets for Astronics Corporation (ATRO)

Target Type Value
Downside Intraday Target 18.09
Downside Intraday Target 17.85
Upside Intraday Target 18.66
Upside Intraday Target 18.99
Upside Intraday Target 18.42

Weekly technical analysis of Astronics Corporation (ATRO)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 18.33 18.40 18.75 18.18 0.426 times
25 Fri Oct 2024 18.13 19.07 19.41 17.77 1.255 times
18 Fri Oct 2024 19.01 20.40 21.11 18.76 1.018 times
11 Fri Oct 2024 20.40 19.79 20.55 19.03 1.247 times
04 Fri Oct 2024 19.98 19.93 20.12 19.19 0.968 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astronics Corporation (ATRO)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 18.33 19.39 21.11 17.77 0.821 times
30 Mon Sep 2024 19.48 22.07 22.20 18.19 0.589 times
30 Fri Aug 2024 22.42 23.04 23.36 18.00 1.37 times
31 Wed Jul 2024 23.03 19.93 23.74 19.45 0.763 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astronics Corporation (ATRO)

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astronics Corporation in short term and the sell signal is strong.

Astronics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Astronics Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astronics Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.69 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.

Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astronics Corporation in short term and the sell signal is strong.

Astronics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Astronics Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astronics Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.69 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.

Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme