Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets

Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)

Astronics Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Astronics Corporation is 83600

Date Daily Closing Price Open High Low Volume
18 Fri Oct 2024 19.01 20.98 21.11 18.76 2.577 times
17 Thu Oct 2024 21.04 20.55 21.06 20.45 0.84 times
16 Wed Oct 2024 20.49 20.57 20.60 20.38 0.774 times
15 Tue Oct 2024 20.28 20.33 20.66 20.10 0.911 times
14 Mon Oct 2024 20.34 20.40 20.49 20.18 0.828 times
11 Fri Oct 2024 20.40 19.34 20.55 19.03 1.874 times
10 Thu Oct 2024 19.35 19.66 19.78 19.33 1.167 times
09 Wed Oct 2024 19.99 19.88 20.19 19.77 1.158 times
08 Tue Oct 2024 19.95 19.86 20.09 19.72 1.004 times
07 Mon Oct 2024 19.82 19.79 19.94 19.67 0.623 times

Stock of Astronics Corporation (ATRO) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.9, for a target of 19.5 or 19.94

Share price targets for Astronics Corporation (ATRO)

Target Type Value
Downside Target 17.72
Downside Target 18.76
Upside Target 20.55
Upside Target 20.62
Upside Target 20.76
Upside Target 20.94
Upside Target 21.11
Upside Target 22.20
Upside Target 23.36
Upside Target 23.74

Intraday share price targets for Astronics Corporation (ATRO)

Target Type Value
Downside Intraday Target 18.14
Downside Intraday Target 17.28
Upside Intraday Target 20.49
Upside Intraday Target 21.98
Upside Intraday Target 19.63

Weekly technical analysis of Astronics Corporation (ATRO)

Date Weekly Closing Price Open High Low Volume
18 Fri Oct 2024 19.01 20.40 21.11 18.76 1.018 times
11 Fri Oct 2024 20.40 19.79 20.55 19.03 1.247 times
04 Fri Oct 2024 19.98 19.93 20.12 19.19 0.968 times
27 Fri Sep 2024 20.05 20.44 20.62 19.79 0.44 times
20 Fri Sep 2024 20.43 19.10 20.76 18.89 1.37 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astronics Corporation (ATRO)

Date Monthly Closing Price Open High Low Volume
18 Fri Oct 2024 19.01 19.39 21.11 18.76 0.483 times
30 Mon Sep 2024 19.48 22.07 22.20 18.19 0.589 times
30 Fri Aug 2024 22.42 23.04 23.36 18.00 1.37 times
31 Wed Jul 2024 23.03 19.93 23.74 19.45 0.763 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astronics Corporation (ATRO)

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.

Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astronics Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astronics Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.92 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.

Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.

Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astronics Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astronics Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.92 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.

Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme