(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Astronics Corporation is 79410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 19.82 | 19.79 | 19.94 | 19.67 | 0.656 times |
| 04 Fri Oct 2024 | 19.98 | 19.74 | 20.06 | 19.65 | 0.864 times |
| 03 Thu Oct 2024 | 19.32 | 19.65 | 19.65 | 19.20 | 0.899 times |
| 02 Wed Oct 2024 | 19.71 | 19.50 | 19.93 | 19.50 | 0.781 times |
| 01 Tue Oct 2024 | 19.56 | 19.39 | 19.80 | 19.19 | 1.057 times |
| 30 Mon Sep 2024 | 19.48 | 19.93 | 20.12 | 19.38 | 1.317 times |
| 27 Fri Sep 2024 | 20.05 | 20.15 | 20.23 | 19.79 | 0.991 times |
| 26 Thu Sep 2024 | 19.92 | 20.25 | 20.27 | 19.90 | 0.95 times |
| 25 Wed Sep 2024 | 19.89 | 20.11 | 20.34 | 19.84 | 0.898 times |
| 24 Tue Sep 2024 | 20.12 | 20.21 | 20.21 | 19.91 | 0.926 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.2 or till 20.9. Use a stoploss of 19.68 and if this stock hits its stoploss, then it can fall down till 19.15
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 17.72 |
| Downside Target | 18.89 |
| Upside Target | 19.94 |
| Upside Target | 20.06 |
| Upside Target | 20.12 |
| Upside Target | 20.62 |
| Upside Target | 20.76 |
| Upside Target | 20.94 |
| Upside Target | 22.20 |
| Upside Target | 23.36 |
| Upside Target | 23.74 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 19.68 |
| Downside Intraday Target | 19.54 |
| Upside Intraday Target | 19.95 |
| Upside Intraday Target | 20.08 |
| Downside Intraday Target | 19.81 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 19.82 | 19.79 | 19.94 | 19.67 | 0.133 times |
| 04 Fri Oct 2024 | 19.98 | 19.93 | 20.12 | 19.19 | 0.968 times |
| 27 Fri Sep 2024 | 20.05 | 20.44 | 20.62 | 19.79 | 0.44 times |
| 20 Fri Sep 2024 | 20.43 | 19.10 | 20.76 | 18.89 | 1.37 times |
| 13 Fri Sep 2024 | 19.00 | 19.00 | 19.43 | 18.19 | 1.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 19.82 | 19.39 | 20.06 | 19.19 | 0.129 times |
| 30 Mon Sep 2024 | 19.48 | 22.07 | 22.20 | 18.19 | 0.589 times |
| 30 Fri Aug 2024 | 22.42 | 23.04 | 23.36 | 18.00 | 1.37 times |
| 31 Wed Jul 2024 | 23.03 | 19.93 | 23.74 | 19.45 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astronics Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astronics Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.