(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Astronics Corporation is 715501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 24.50 | 24.56 | 25.31 | 24.11 | 1.56 times |
| 05 Wed Mar 2025 | 25.01 | 21.81 | 25.54 | 21.48 | 3.927 times |
| 04 Tue Mar 2025 | 19.96 | 19.75 | 20.23 | 19.51 | 0.809 times |
| 03 Mon Mar 2025 | 19.96 | 20.14 | 20.63 | 19.83 | 0.452 times |
| 28 Fri Feb 2025 | 20.01 | 19.82 | 20.02 | 19.71 | 0.884 times |
| 27 Thu Feb 2025 | 19.94 | 19.90 | 20.03 | 19.65 | 0.479 times |
| 26 Wed Feb 2025 | 19.82 | 20.06 | 20.06 | 19.70 | 0.42 times |
| 25 Tue Feb 2025 | 19.96 | 19.88 | 20.31 | 19.88 | 0.472 times |
| 24 Mon Feb 2025 | 20.00 | 20.15 | 20.20 | 19.41 | 0.828 times |
| 21 Fri Feb 2025 | 20.20 | 19.65 | 20.30 | 19.40 | 1.484 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.7, for a target of 21.6 or 19.86
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 14.13 |
| Downside Target | 15.41 |
| Downside Target | 16.81 |
| Downside Target | 17.20 |
| Downside Target | 17.95 |
| Downside Target | 19.35 |
| Downside Target | 19.54 |
| Downside Target | 20.30 |
| Downside Target | 20.31 |
| Downside Target | 20.73 |
| Upside Target | 25.54 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 20.83 |
| Downside Intraday Target | 17.15 |
| Upside Intraday Target | 26.86 |
| Upside Intraday Target | 29.21 |
| Downside Intraday Target | 23.18 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 24.50 | 20.14 | 25.54 | 19.51 | 2.189 times |
| 28 Fri Feb 2025 | 20.01 | 20.15 | 20.31 | 19.41 | 1.412 times |
| 21 Fri Feb 2025 | 20.20 | 18.65 | 20.30 | 18.54 | 1.531 times |
| 14 Fri Feb 2025 | 18.51 | 19.31 | 19.54 | 18.28 | 0.829 times |
| 07 Fri Feb 2025 | 19.12 | 17.30 | 19.35 | 17.20 | 0.862 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 24.50 | 20.14 | 25.54 | 19.51 | 0.802 times |
| 28 Fri Feb 2025 | 20.01 | 17.30 | 20.31 | 17.20 | 1.11 times |
| 31 Fri Jan 2025 | 17.70 | 16.23 | 17.95 | 15.49 | 1.203 times |
| 31 Tue Dec 2024 | 15.93 | 16.65 | 16.81 | 15.41 | 0.387 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.