(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Astronics Corporation is 624670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 25.35 | 24.91 | 25.38 | 24.79 | 0.815 times |
| 20 Thu Mar 2025 | 25.00 | 24.95 | 25.28 | 24.70 | 0.808 times |
| 19 Wed Mar 2025 | 25.08 | 25.00 | 25.45 | 24.65 | 0.91 times |
| 18 Tue Mar 2025 | 25.01 | 24.79 | 25.21 | 24.48 | 1.185 times |
| 17 Mon Mar 2025 | 24.91 | 24.70 | 25.26 | 24.58 | 1.068 times |
| 14 Fri Mar 2025 | 24.77 | 24.65 | 25.08 | 24.52 | 0.865 times |
| 13 Thu Mar 2025 | 24.23 | 24.24 | 24.49 | 23.71 | 0.694 times |
| 12 Wed Mar 2025 | 24.28 | 24.59 | 24.83 | 24.11 | 0.779 times |
| 11 Tue Mar 2025 | 24.59 | 24.09 | 24.98 | 23.65 | 1.045 times |
| 10 Mon Mar 2025 | 24.03 | 24.10 | 25.05 | 23.96 | 0.949 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.3, but if it comes below 25.3, then a intra day sell could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 23.04 as target. However if you take a buy trade in stock , then use 25.3 as stoploss and 28.1 as target.
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 14.13 |
| Downside Target | 15.41 |
| Downside Target | 16.81 |
| Downside Target | 17.20 |
| Downside Target | 17.95 |
| Downside Target | 18.54 |
| Downside Target | 19.41 |
| Downside Target | 20.30 |
| Downside Target | 20.73 |
| Downside Target | 23.65 |
| Downside Target | 24.48 |
| Downside Target | 25.08 |
| Upside Target | 25.45 |
| Upside Target | 25.54 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 24.74 |
| Downside Intraday Target | 24.12 |
| Upside Intraday Target | 25.71 |
| Upside Intraday Target | 26.06 |
| Downside Intraday Target | 25.09 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 25.35 | 24.70 | 25.45 | 24.48 | 1.105 times |
| 14 Fri Mar 2025 | 24.77 | 24.10 | 25.08 | 23.65 | 0.459 times |
| 07 Fri Mar 2025 | 24.45 | 20.14 | 25.54 | 19.51 | 2.67 times |
| 28 Fri Feb 2025 | 20.01 | 20.15 | 20.31 | 19.41 | 1.412 times |
| 21 Fri Feb 2025 | 20.20 | 18.65 | 20.30 | 18.54 | 1.531 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 25.35 | 20.14 | 25.54 | 19.51 | 1.925 times |
| 28 Fri Feb 2025 | 20.01 | 17.30 | 20.31 | 17.20 | 1.11 times |
| 31 Fri Jan 2025 | 17.70 | 16.23 | 17.95 | 15.49 | 1.203 times |
| 31 Tue Dec 2024 | 15.93 | 16.65 | 16.81 | 15.41 | 0.387 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.
Astronics Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.
Astronics Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.