Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets

Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)

Astronics Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Astronics Corporation is 1402650

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	39.89	40.75	40.90	39.27	0.99 times
11 Thu Sep 2025	40.46	44.04	44.04	39.24	1.65 times
10 Wed Sep 2025	43.90	39.93	46.61	39.61	4.089 times
09 Tue Sep 2025	38.29	38.47	38.60	37.35	0.58 times
08 Mon Sep 2025	38.39	38.79	39.41	38.12	0.533 times
05 Fri Sep 2025	38.68	39.39	39.50	36.87	0.584 times
04 Thu Sep 2025	39.06	36.90	39.11	36.82	0.459 times
03 Wed Sep 2025	36.80	36.65	37.24	36.49	0.328 times
02 Tue Sep 2025	36.51	36.51	36.62	35.58	0.584 times
29 Fri Aug 2025	36.37	37.83	38.00	36.01	0.597 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.6, but if it comes below 39.6, then a intra day sell could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 37.38 as target. However if you take a buy trade in stock , then use 39.6 as stoploss and 42.3 as target.

Share price targets for Astronics Corporation (ATRO)

Target Type	Value
Downside Target	22.50
Downside Target	27.27
Downside Target	29.91
Downside Target	31.05
Downside Target	31.90
Downside Target	33.47
Downside Target	35.58
Downside Target	38.00
Downside Target	38.26
Downside Target	39.50
Upside Target	46.61

Intraday share price targets for Astronics Corporation (ATRO)

Target Type	Value
Downside Intraday Target	35.96
Downside Intraday Target	32.02
Upside Intraday Target	45.22
Upside Intraday Target	50.54
Upside Intraday Target	41.28

Weekly technical analysis of Astronics Corporation (ATRO)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	39.89	38.79	46.61	37.35	4.012 times
05 Fri Sep 2025	38.68	36.51	39.50	35.58	3.274 times
29 Fri Aug 2025	36.37	37.83	38.00	36.01	0.228 times
29 Fri Aug 2025	36.37	36.36	38.26	36.01	1.08 times
22 Fri Aug 2025	36.34	33.58	36.87	33.47	1.097 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Astronics Corporation (ATRO)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	39.89	36.51	46.61	35.58	0.864 times
29 Fri Aug 2025	36.37	35.00	38.26	27.27	1.276 times
31 Thu Jul 2025	36.12	33.16	37.31	29.91	0.999 times
30 Mon Jun 2025	33.48	31.32	36.32	31.05	1.18 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astronics Corporation (ATRO)

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.

Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astronics Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astronics Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.8 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.

Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.