(ATSG) Air Transport complete technical analysis [charts+indicators] | Buy/Sell Air Transport | (ATSG) share price targets
Complete technical analysis of Air Transport (ATSG) by charts plus indicators, forecast predictions and share price targets for Air Transport (ATSG)
Air Transport trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Air Transport is 1415870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 21.96 | 21.98 | 22.00 | 21.96 | 0.29 times |
| 20 Wed Nov 2024 | 21.99 | 21.96 | 22.00 | 21.92 | 0.903 times |
| 19 Tue Nov 2024 | 21.97 | 21.97 | 21.98 | 21.92 | 0.496 times |
| 18 Mon Nov 2024 | 21.97 | 22.04 | 22.06 | 21.95 | 1.609 times |
| 15 Fri Nov 2024 | 22.02 | 22.05 | 22.07 | 22.01 | 0.784 times |
| 14 Thu Nov 2024 | 22.03 | 22.12 | 22.14 | 22.03 | 0.587 times |
| 13 Wed Nov 2024 | 22.07 | 22.02 | 22.08 | 22.02 | 0.644 times |
| 12 Tue Nov 2024 | 22.01 | 22.03 | 22.05 | 22.00 | 0.951 times |
| 11 Mon Nov 2024 | 22.03 | 22.07 | 22.12 | 22.01 | 1.277 times |
| 08 Fri Nov 2024 | 22.01 | 22.04 | 22.08 | 21.98 | 2.004 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.8 as stoploss in an intra day sell trade for a target of 20.57. However, stock will show a bullish move above 22.8.
Share price targets for Air Transport (ATSG)
| Target Type | Value |
| Downside Target | 13.16 |
| Downside Target | 13.59 |
| Downside Target | 14.12 |
| Downside Target | 15.87 |
| Downside Target | 16.64 |
| Downside Target | 17.75 |
| Downside Target | 21.85 |
| Downside Target | 21.92 |
| Upside Target | 22.00 |
| Upside Target | 22.06 |
| Upside Target | 22.14 |
| Upside Target | 22.27 |
Intraday share price targets for Air Transport (ATSG)
| Target Type | Value |
| Downside Intraday Target | 21.9 |
| Downside Intraday Target | 21.84 |
| Upside Intraday Target | 22.04 |
| Upside Intraday Target | 22.12 |
| Upside Intraday Target | 21.98 |
Weekly technical analysis of Air Transport (ATSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 21.96 | 22.04 | 22.06 | 21.92 | 0.777 times |
| 15 Fri Nov 2024 | 22.02 | 22.07 | 22.14 | 22.00 | 0.237 times |
| 08 Fri Nov 2024 | 22.01 | 22.04 | 22.27 | 21.85 | 8.781 times |
| 01 Fri Nov 2024 | 17.40 | 16.78 | 17.75 | 16.73 | 1.896 times |
| 25 Fri Oct 2024 | 16.66 | 16.33 | 16.83 | 15.87 | 0.854 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Transport (ATSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 21.96 | 17.34 | 22.27 | 17.16 | 3.668 times |
| 31 Thu Oct 2024 | 17.24 | 16.13 | 17.75 | 14.37 | 1.065 times |
| 30 Mon Sep 2024 | 16.19 | 16.64 | 16.71 | 14.12 | 0.825 times |
| 30 Fri Aug 2024 | 16.86 | 16.14 | 16.95 | 13.16 | 1.169 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Air Transport (ATSG)
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Transport ( (ATSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Transport ( (ATSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Transport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Air Transport in short term but the sell signal is initial and weak.
Air Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Air Transport in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and Air Transport (ATSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Transport (ATSG) stock. Volume based technical analysis of Air Transport (ATSG) stock is negative.
Air Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Transport ( (ATSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Transport ( (ATSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Transport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Air Transport in short term but the sell signal is initial and weak.
Air Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Air Transport in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and Air Transport (ATSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Transport (ATSG) stock. Volume based technical analysis of Air Transport (ATSG) stock is negative.
Air Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.