(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
10 day averaged volume of Auburn National is 1250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 21.49 | 21.30 | 21.50 | 21.30 | 0.56 times |
| 02 Wed Apr 2025 | 21.31 | 21.60 | 21.67 | 21.31 | 0.48 times |
| 01 Tue Apr 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 0.32 times |
| 31 Mon Mar 2025 | 21.59 | 21.70 | 21.70 | 21.59 | 0.8 times |
| 28 Fri Mar 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 0.24 times |
| 24 Mon Mar 2025 | 21.55 | 21.25 | 21.56 | 21.00 | 3.76 times |
| 21 Fri Mar 2025 | 21.75 | 20.65 | 21.75 | 20.65 | 2.16 times |
| 19 Wed Mar 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0.48 times |
| 18 Tue Mar 2025 | 20.80 | 20.70 | 20.80 | 20.70 | 0.56 times |
| 17 Mon Mar 2025 | 20.95 | 20.72 | 20.95 | 20.72 | 0.88 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.6 as stoploss in an intra day sell trade for a target of 21.24. However, stock will show a bullish move above 21.6.
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 20.00 |
| Upside Target | 21.63 |
| Upside Target | 21.74 |
| Upside Target | 21.75 |
| Upside Target | 21.98 |
| Upside Target | 22.07 |
| Upside Target | 23.89 |
| Upside Target | 25.40 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 21.2 |
| Downside Intraday Target | 20.91 |
| Upside Intraday Target | 21.88 |
| Upside Intraday Target | 22.27 |
| Upside Intraday Target | 21.59 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 21.49 | 21.70 | 21.98 | 21.30 | 0.54 times |
| 28 Fri Mar 2025 | 21.61 | 21.25 | 21.61 | 21.00 | 0.98 times |
| 21 Fri Mar 2025 | 21.75 | 20.72 | 21.75 | 20.65 | 1.457 times |
| 14 Fri Mar 2025 | 20.97 | 20.49 | 21.48 | 20.36 | 0.488 times |
| 07 Fri Mar 2025 | 21.00 | 21.35 | 21.63 | 20.60 | 0.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 21.49 | 21.98 | 21.98 | 21.30 | 0.078 times |
| 31 Mon Mar 2025 | 21.59 | 21.35 | 21.75 | 20.36 | 0.481 times |
| 28 Fri Feb 2025 | 21.48 | 21.10 | 21.74 | 20.00 | 0.486 times |
| 31 Fri Jan 2025 | 21.60 | 22.50 | 23.89 | 21.09 | 1.587 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Auburn National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.46 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Auburn National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.46 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.