Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets

Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)

Audiocodes trades in USA in Public Utilities sector.

10 day averaged volume of Audiocodes is 56130

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 13.02 13.24 13.24 12.98 1.313 times
26 Tue Mar 2024 13.24 13.56 13.57 13.19 0.636 times
25 Mon Mar 2024 13.50 13.21 13.71 13.21 1.071 times
22 Fri Mar 2024 13.01 13.19 13.22 12.83 0.75 times
21 Thu Mar 2024 13.23 13.58 13.58 13.15 1.263 times
20 Wed Mar 2024 13.50 13.22 13.55 13.14 0.95 times
19 Tue Mar 2024 13.17 12.67 13.36 12.65 1.187 times
18 Mon Mar 2024 12.74 12.61 12.85 12.44 1.562 times
15 Fri Mar 2024 12.51 12.81 12.85 12.51 0.821 times
14 Thu Mar 2024 12.87 13.35 13.35 12.86 0.891 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13 as stoploss in an intra day buy trade for a target of 13.31. However, stock will show a bearish move below 13.

Share price targets for Audiocodes (AUDC)

Target Type Value
Downside Target 7.74
Downside Target 10.93
Downside Target 11.85
Downside Target 12.42
Downside Target 12.98
Upside Target 13.26
Upside Target 13.50
Upside Target 13.58
Upside Target 13.71
Upside Target 13.83
Upside Target 14.04
Upside Target 14.45

Intraday share price targets for Audiocodes (AUDC)

Target Type Value
Downside Intraday Target 12.76
Downside Intraday Target 12.51
Upside Intraday Target 13.49
Upside Intraday Target 13.97
Upside Intraday Target 13.24

Weekly technical analysis of Audiocodes (AUDC)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 13.02 13.21 13.71 12.98 0.529 times
22 Fri Mar 2024 13.01 12.61 13.58 12.44 1.436 times
15 Fri Mar 2024 12.51 13.43 13.50 12.51 0.846 times
08 Fri Mar 2024 13.70 14.00 14.04 13.26 0.853 times
01 Fri Mar 2024 13.79 13.00 13.83 12.99 1.202 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Audiocodes (AUDC)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 13.02 13.63 14.04 12.44 0.437 times
29 Thu Feb 2024 13.60 11.20 14.45 11.02 1.366 times
31 Wed Jan 2024 11.19 12.20 12.42 11.09 0.601 times
29 Fri Dec 2023 12.07 11.38 12.45 10.93 0.888 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Audiocodes (AUDC)

Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.

Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Audiocodes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.07 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.

Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.

Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Audiocodes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.07 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.

Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme