(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
10 day averaged volume of Audiocodes is 88120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 10.20 | 10.35 | 10.35 | 10.13 | 0.709 times |
| 11 Thu Sep 2025 | 10.45 | 9.91 | 10.47 | 9.91 | 1.886 times |
| 10 Wed Sep 2025 | 10.00 | 9.88 | 10.13 | 9.87 | 1.319 times |
| 09 Tue Sep 2025 | 9.89 | 9.67 | 9.92 | 9.64 | 1.024 times |
| 08 Mon Sep 2025 | 9.73 | 9.56 | 9.76 | 9.56 | 0.782 times |
| 05 Fri Sep 2025 | 9.67 | 9.78 | 9.82 | 9.62 | 0.659 times |
| 04 Thu Sep 2025 | 9.70 | 9.42 | 9.73 | 9.37 | 0.991 times |
| 03 Wed Sep 2025 | 9.42 | 9.21 | 9.66 | 9.21 | 1.212 times |
| 02 Tue Sep 2025 | 9.25 | 9.34 | 9.36 | 9.22 | 0.918 times |
| 29 Fri Aug 2025 | 9.64 | 9.51 | 9.80 | 9.50 | 0.605 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.9, but if it comes below 9.9, then a intra day sell could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 9.58 as target. However if you take a buy trade in stock , then use 9.9 as stoploss and 10.4 as target.
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 8.01 |
| Downside Target | 8.81 |
| Downside Target | 9.12 |
| Downside Target | 9.50 |
| Downside Target | 9.80 |
| Downside Target | 9.84 |
| Downside Target | 9.85 |
| Downside Target | 9.88 |
| Downside Target | 10.15 |
| Upside Target | 10.47 |
| Upside Target | 11.50 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 9.68 |
| Downside Intraday Target | 9.17 |
| Upside Intraday Target | 10.59 |
| Upside Intraday Target | 10.99 |
| Downside Intraday Target | 10.08 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 10.20 | 9.56 | 10.47 | 9.56 | 1.513 times |
| 05 Fri Sep 2025 | 9.67 | 9.34 | 9.82 | 9.21 | 6.25 times |
| 29 Fri Aug 2025 | 9.64 | 9.51 | 9.80 | 9.50 | 0.214 times |
| 29 Fri Aug 2025 | 9.64 | 9.16 | 9.80 | 9.12 | 0.461 times |
| 22 Fri Aug 2025 | 9.21 | 9.62 | 9.88 | 8.91 | 0.732 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 10.20 | 9.34 | 10.47 | 9.21 | 0.383 times |
| 29 Fri Aug 2025 | 9.64 | 9.57 | 10.15 | 8.91 | 0.553 times |
| 31 Thu Jul 2025 | 10.02 | 9.76 | 11.50 | 8.89 | 4.497 times |
| 30 Mon Jun 2025 | 9.82 | 9.38 | 9.85 | 8.81 | 0.636 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.