(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of American States is 146436
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 81.42 | 81.08 | 81.72 | 80.70 | 1.3 times |
| 30 Fri Aug 2024 | 81.42 | 81.08 | 81.72 | 80.70 | 1.3 times |
| 29 Thu Aug 2024 | 80.72 | 81.02 | 81.46 | 80.15 | 1.108 times |
| 28 Wed Aug 2024 | 80.97 | 80.49 | 81.86 | 80.43 | 0.806 times |
| 27 Tue Aug 2024 | 80.41 | 80.57 | 80.77 | 80.02 | 0.736 times |
| 26 Mon Aug 2024 | 80.86 | 81.08 | 81.20 | 80.48 | 1.086 times |
| 23 Fri Aug 2024 | 80.68 | 80.88 | 81.50 | 80.02 | 1.158 times |
| 22 Thu Aug 2024 | 80.46 | 81.59 | 81.66 | 80.40 | 0.862 times |
| 21 Wed Aug 2024 | 81.68 | 81.79 | 82.02 | 81.40 | 1.422 times |
| 20 Tue Aug 2024 | 81.70 | 82.07 | 82.36 | 81.26 | 0.799 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.7 or till 79.8. Use a stoploss of 81.48 and if the stock hits stoploss, then it can shoot up till 82.22
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 66.03 |
| Downside Target | 69.46 |
| Downside Target | 74.14 |
| Downside Target | 79.43 |
| Downside Target | 80.70 |
| Upside Target | 81.72 |
| Upside Target | 81.86 |
| Upside Target | 82.60 |
| Upside Target | 83.04 |
| Upside Target | 83.89 |
| Upside Target | 84.23 |
| Upside Target | 85.59 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 80.84 |
| Downside Intraday Target | 80.26 |
| Upside Intraday Target | 81.86 |
| Upside Intraday Target | 82.3 |
| Downside Intraday Target | 81.28 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 81.42 | 81.08 | 81.72 | 80.70 | 0.258 times |
| 30 Fri Aug 2024 | 81.42 | 81.08 | 81.86 | 80.02 | 1.014 times |
| 23 Fri Aug 2024 | 80.68 | 81.95 | 82.60 | 80.02 | 0.697 times |
| 16 Fri Aug 2024 | 82.32 | 80.51 | 83.04 | 79.49 | 1.023 times |
| 09 Fri Aug 2024 | 80.88 | 84.19 | 84.23 | 80.37 | 0.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 81.42 | 83.32 | 85.59 | 79.49 | 1.019 times |
| 31 Wed Jul 2024 | 82.53 | 72.76 | 83.89 | 71.16 | 0.894 times |
| 28 Fri Jun 2024 | 72.57 | 73.85 | 74.14 | 69.46 | 0.921 times |
| 31 Fri May 2024 | 73.59 | 71.21 | 79.43 | 70.84 | 0.938 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.08 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.08 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.