(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of American States is 295340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 82.14 | 83.24 | 83.24 | 81.49 | 0.583 times |
| 24 Tue Sep 2024 | 82.76 | 84.02 | 84.66 | 82.75 | 0.871 times |
| 23 Mon Sep 2024 | 84.45 | 84.92 | 85.50 | 84.41 | 0.998 times |
| 20 Fri Sep 2024 | 84.42 | 84.52 | 84.73 | 83.83 | 3.051 times |
| 19 Thu Sep 2024 | 84.55 | 83.54 | 84.64 | 83.05 | 0.933 times |
| 18 Wed Sep 2024 | 83.71 | 84.36 | 84.58 | 83.50 | 0.643 times |
| 17 Tue Sep 2024 | 84.19 | 84.34 | 85.32 | 83.95 | 0.558 times |
| 16 Mon Sep 2024 | 84.05 | 83.56 | 84.42 | 83.45 | 0.782 times |
| 13 Fri Sep 2024 | 83.12 | 82.26 | 83.17 | 81.70 | 0.484 times |
| 12 Thu Sep 2024 | 81.65 | 81.65 | 81.95 | 81.14 | 0.537 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.2 or till 79.5. Use a stoploss of 82.51 and if the stock hits stoploss, then it can shoot up till 83.86
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 69.46 |
| Downside Target | 74.14 |
| Downside Target | 79.43 |
| Downside Target | 82.11 |
| Upside Target | 83.05 |
| Upside Target | 83.89 |
| Upside Target | 84.27 |
| Upside Target | 85.32 |
| Upside Target | 85.50 |
| Upside Target | 85.59 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 80.59 |
| Downside Intraday Target | 79.03 |
| Upside Intraday Target | 84.6 |
| Upside Intraday Target | 87.05 |
| Upside Intraday Target | 83.04 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 82.14 | 84.92 | 85.50 | 81.49 | 0.411 times |
| 20 Fri Sep 2024 | 84.42 | 83.56 | 85.32 | 83.05 | 1.552 times |
| 13 Fri Sep 2024 | 83.12 | 80.98 | 84.27 | 80.00 | 1.976 times |
| 06 Fri Sep 2024 | 80.98 | 81.16 | 82.11 | 80.50 | 3.019 times |
| 30 Fri Aug 2024 | 81.42 | 81.08 | 81.72 | 80.70 | 0.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 82.14 | 81.16 | 85.50 | 80.00 | 1.005 times |
| 30 Fri Aug 2024 | 81.42 | 83.32 | 85.59 | 79.49 | 1.019 times |
| 31 Wed Jul 2024 | 82.53 | 72.76 | 83.89 | 71.16 | 0.894 times |
| 28 Fri Jun 2024 | 72.57 | 73.85 | 74.14 | 69.46 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.83 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.83 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.