(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Axos Financial is 598190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 52.25 | 53.74 | 53.74 | 51.98 | 0.667 times |
| 21 Thu Mar 2024 | 53.43 | 53.74 | 54.64 | 52.75 | 0.795 times |
| 20 Wed Mar 2024 | 53.16 | 51.15 | 53.88 | 50.76 | 1.08 times |
| 19 Tue Mar 2024 | 50.78 | 49.16 | 51.04 | 49.16 | 0.784 times |
| 18 Mon Mar 2024 | 49.23 | 49.50 | 49.89 | 48.73 | 0.706 times |
| 15 Fri Mar 2024 | 49.43 | 49.11 | 50.16 | 49.11 | 2.078 times |
| 14 Thu Mar 2024 | 49.38 | 50.23 | 50.36 | 48.89 | 0.947 times |
| 13 Wed Mar 2024 | 50.60 | 50.73 | 51.74 | 50.26 | 0.791 times |
| 12 Tue Mar 2024 | 50.86 | 50.53 | 51.49 | 50.00 | 0.739 times |
| 11 Mon Mar 2024 | 50.74 | 51.32 | 51.76 | 50.68 | 0.77 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.4 as stoploss in an intra day sell trade for a target of 51.16. However, stock will show a bullish move above 52.4.
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 32.05 |
| Downside Target | 37.86 |
| Downside Target | 41.80 |
| Downside Target | 48.73 |
| Upside Target | 52.31 |
| Upside Target | 53.48 |
| Upside Target | 53.66 |
| Upside Target | 54.64 |
| Upside Target | 56.27 |
| Upside Target | 57.12 |
| Upside Target | 60.00 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 49.11 |
| Downside Intraday Target | 45.96 |
| Upside Intraday Target | 55.02 |
| Upside Intraday Target | 57.78 |
| Downside Intraday Target | 51.87 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 52.25 | 49.50 | 54.64 | 48.73 | 0.757 times |
| 15 Fri Mar 2024 | 49.43 | 51.32 | 51.76 | 48.89 | 1.004 times |
| 08 Fri Mar 2024 | 51.44 | 50.97 | 52.31 | 48.96 | 1.581 times |
| 01 Fri Mar 2024 | 50.73 | 51.81 | 53.66 | 49.71 | 1.186 times |
| 23 Fri Feb 2024 | 52.06 | 52.59 | 53.48 | 50.98 | 0.633 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 52.25 | 51.20 | 54.64 | 48.73 | 0.804 times |
| 29 Thu Feb 2024 | 52.12 | 56.26 | 56.27 | 49.24 | 0.817 times |
| 31 Wed Jan 2024 | 55.43 | 53.83 | 60.00 | 50.47 | 0.733 times |
| 29 Fri Dec 2023 | 54.60 | 38.09 | 57.12 | 37.86 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Axos Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.81 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Axos Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.81 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.