(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Axos Financial is 414489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 70.96 | 71.33 | 71.33 | 70.25 | 1.11 times |
| 15 Wed Jan 2025 | 71.33 | 72.25 | 72.59 | 69.68 | 1.204 times |
| 14 Tue Jan 2025 | 68.93 | 67.73 | 69.34 | 67.09 | 1.094 times |
| 13 Mon Jan 2025 | 66.70 | 65.95 | 67.19 | 65.78 | 0.985 times |
| 10 Fri Jan 2025 | 66.70 | 66.65 | 67.33 | 65.66 | 1.201 times |
| 08 Wed Jan 2025 | 68.90 | 68.64 | 69.52 | 67.99 | 1.076 times |
| 08 Wed Jan 2025 | 68.90 | 68.64 | 69.52 | 67.99 | 1.076 times |
| 07 Tue Jan 2025 | 69.51 | 71.10 | 71.30 | 68.25 | 0.964 times |
| 06 Mon Jan 2025 | 70.79 | 70.94 | 72.34 | 70.07 | 0.985 times |
| 03 Fri Jan 2025 | 70.58 | 68.98 | 70.66 | 67.63 | 0.696 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.9 or till 73.9. Use a stoploss of 70.28 and if this stock hits its stoploss, then it can fall down till 68.62
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 59.46 |
| Downside Target | 63.54 |
| Downside Target | 65.66 |
| Downside Target | 67.63 |
| Downside Target | 69.35 |
| Upside Target | 71.67 |
| Upside Target | 72.34 |
| Upside Target | 72.59 |
| Upside Target | 72.77 |
| Upside Target | 82.95 |
| Upside Target | 88.46 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 66.96 |
| Downside Intraday Target | 62.97 |
| Upside Intraday Target | 73.77 |
| Upside Intraday Target | 76.59 |
| Downside Intraday Target | 69.78 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 70.96 | 65.95 | 72.59 | 65.78 | 1.928 times |
| 10 Fri Jan 2025 | 66.70 | 68.64 | 69.52 | 65.66 | 0.753 times |
| 08 Wed Jan 2025 | 68.90 | 70.94 | 72.34 | 67.99 | 0.898 times |
| 03 Fri Jan 2025 | 70.58 | 70.66 | 71.67 | 67.63 | 1.083 times |
| 27 Fri Dec 2024 | 71.29 | 71.15 | 72.77 | 69.94 | 0.364 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 70.96 | 70.66 | 72.59 | 65.66 | 0.644 times |
| 31 Tue Dec 2024 | 69.85 | 81.00 | 82.95 | 69.79 | 0.602 times |
| 26 Tue Nov 2024 | 84.39 | 67.95 | 88.46 | 63.54 | 1.257 times |
| 31 Thu Oct 2024 | 67.72 | 62.34 | 70.75 | 59.46 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Axos Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.29 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Axos Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.29 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.