(AXP) American Express complete technical analysis [charts+indicators] | Buy/Sell American Express | (AXP) share price targets
Complete technical analysis of American Express (AXP) by charts plus indicators, forecast predictions and share price targets for American Express (AXP)
American Express trades in USA in Finance sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of American Express is 2698180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 225.96 | 229.05 | 230.54 | 225.91 | 0.847 times |
| 21 Thu Mar 2024 | 229.12 | 229.11 | 231.69 | 228.99 | 1.306 times |
| 20 Wed Mar 2024 | 227.91 | 221.49 | 228.06 | 221.23 | 0.834 times |
| 19 Tue Mar 2024 | 221.69 | 221.05 | 221.95 | 219.37 | 0.674 times |
| 18 Mon Mar 2024 | 220.97 | 219.90 | 221.73 | 218.99 | 0.702 times |
| 15 Fri Mar 2024 | 218.46 | 220.98 | 221.60 | 217.22 | 1.952 times |
| 14 Thu Mar 2024 | 220.47 | 224.28 | 224.29 | 219.10 | 0.896 times |
| 13 Wed Mar 2024 | 222.81 | 223.14 | 223.49 | 221.87 | 0.998 times |
| 12 Tue Mar 2024 | 222.65 | 221.24 | 223.44 | 219.64 | 0.766 times |
| 11 Mon Mar 2024 | 220.19 | 221.92 | 222.36 | 218.29 | 1.041 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 224.5, but if it comes below 224.5, then a intra day sell could be more profitable.
If you take a sell trade below 224.5, then use 224.5 as stoploss and 221.18 as target. However if you take a buy trade in stock , then use 224.5 as stoploss and 228.6 as target.
Share price targets for American Express (AXP)
| Target Type | Value |
| Downside Target | 145.14 |
| Downside Target | 165.93 |
| Downside Target | 171.17 |
| Downside Target | 177.81 |
| Downside Target | 188.30 |
| Downside Target | 199.88 |
| Downside Target | 205.32 |
| Downside Target | 219.74 |
| Downside Target | 220.38 |
| Downside Target | 224.29 |
| Downside Target | 224.90 |
| Upside Target | 231.69 |
Intraday share price targets for American Express (AXP)
| Target Type | Value |
| Downside Intraday Target | 219.4 |
| Downside Intraday Target | 212.85 |
| Upside Intraday Target | 232.1 |
| Upside Intraday Target | 238.25 |
| Downside Intraday Target | 225.55 |
Weekly technical analysis of American Express (AXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 225.96 | 219.90 | 231.69 | 218.99 | 0.771 times |
| 15 Fri Mar 2024 | 218.46 | 221.92 | 224.29 | 217.22 | 1.152 times |
| 08 Fri Mar 2024 | 223.37 | 219.07 | 224.90 | 216.12 | 0.877 times |
| 01 Fri Mar 2024 | 219.66 | 213.42 | 220.38 | 213.25 | 1.303 times |
| 23 Fri Feb 2024 | 214.56 | 211.00 | 216.32 | 209.10 | 0.739 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Express (AXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 225.96 | 219.31 | 231.69 | 216.12 | 0.656 times |
| 29 Thu Feb 2024 | 219.42 | 200.36 | 219.74 | 199.88 | 0.814 times |
| 31 Wed Jan 2024 | 200.74 | 186.49 | 205.32 | 177.81 | 1.158 times |
| 29 Fri Dec 2023 | 187.34 | 170.67 | 188.30 | 165.93 | 1.288 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Express (AXP)
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Express stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Express in short term but the sell signal is initial and weak.
American Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Express in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.78 and American Express (AXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Express stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Express in short term but the sell signal is initial and weak.
American Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Express in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.78 and American Express (AXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.