(AXTA) Axalta Coating complete technical analysis [charts+indicators] | Buy/Sell Axalta Coating | (AXTA) share price targets
Complete technical analysis of Axalta Coating (AXTA) by charts plus indicators, forecast predictions and share price targets for Axalta Coating (AXTA)
Axalta Coating trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Axalta Coating is 2357600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 29.60 | 28.81 | 29.63 | 28.80 | 0.932 times |
| 20 Fri Jun 2025 | 29.06 | 29.63 | 29.74 | 29.02 | 0.959 times |
| 18 Wed Jun 2025 | 29.40 | 28.80 | 29.68 | 28.78 | 1.766 times |
| 17 Tue Jun 2025 | 28.90 | 29.22 | 29.48 | 28.87 | 1.15 times |
| 13 Fri Jun 2025 | 28.79 | 29.58 | 29.84 | 28.75 | 1.182 times |
| 12 Thu Jun 2025 | 30.16 | 30.08 | 30.36 | 29.79 | 0.966 times |
| 11 Wed Jun 2025 | 30.29 | 31.29 | 31.29 | 30.17 | 1.149 times |
| 10 Tue Jun 2025 | 31.06 | 31.12 | 31.30 | 30.90 | 0.768 times |
| 09 Mon Jun 2025 | 30.94 | 30.97 | 31.20 | 30.79 | 0.736 times |
| 06 Fri Jun 2025 | 30.72 | 30.86 | 31.04 | 30.61 | 0.663 times |
Share price targets for Axalta Coating (AXTA)
| Target Type | Value |
| Downside Target | 27.70 |
| Downside Target | 28.75 |
| Upside Target | 29.63 |
| Upside Target | 31.30 |
| Upside Target | 31.91 |
| Upside Target | 32.13 |
| Upside Target | 33.68 |
| Upside Target | 33.88 |
| Upside Target | 34.25 |
| Upside Target | 36.82 |
| Upside Target | 38.37 |
Intraday share price targets for Axalta Coating (AXTA)
| Target Type | Value |
| Downside Intraday Target | 29.06 |
| Downside Intraday Target | 28.51 |
| Upside Intraday Target | 29.89 |
| Upside Intraday Target | 30.17 |
| Downside Intraday Target | 29.34 |
Weekly technical analysis of Axalta Coating (AXTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 29.60 | 28.81 | 29.63 | 28.80 | 0.241 times |
| 20 Fri Jun 2025 | 29.06 | 29.22 | 29.74 | 28.78 | 0.807 times |
| 13 Fri Jun 2025 | 28.79 | 30.97 | 31.30 | 28.75 | 1.175 times |
| 06 Fri Jun 2025 | 30.72 | 30.75 | 31.04 | 30.21 | 0.951 times |
| 30 Fri May 2025 | 30.80 | 31.41 | 31.91 | 30.50 | 0.938 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axalta Coating (AXTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 29.60 | 30.75 | 31.30 | 28.75 | 0.561 times |
| 30 Fri May 2025 | 30.80 | 32.45 | 33.68 | 30.50 | 1.152 times |
| 30 Wed Apr 2025 | 32.50 | 33.02 | 33.88 | 27.70 | 1.328 times |
| 31 Mon Mar 2025 | 33.17 | 36.64 | 36.82 | 32.13 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axalta Coating (AXTA)
Price action analysis of Axalta Coating ( (AXTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Axalta Coating ( (AXTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axalta Coating ( (AXTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axalta Coating ( (AXTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axalta Coating stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axalta Coating in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axalta Coating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axalta Coating in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axalta Coating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.75 and Axalta Coating (AXTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axalta Coating (AXTA) stock. Volume based technical analysis of Axalta Coating (AXTA) stock is negative.
Axalta Coating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axalta Coating ( (AXTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Axalta Coating ( (AXTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axalta Coating ( (AXTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axalta Coating ( (AXTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axalta Coating stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axalta Coating in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axalta Coating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axalta Coating in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axalta Coating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.75 and Axalta Coating (AXTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axalta Coating (AXTA) stock. Volume based technical analysis of Axalta Coating (AXTA) stock is negative.
Axalta Coating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.