Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

10 day averaged volume of Barnes Group is 303330

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 36.44 36.51 37.05 36.39 0.923 times
15 Fri Mar 2024 36.57 36.24 36.91 35.58 2.337 times
14 Thu Mar 2024 36.85 37.70 38.10 36.71 0.892 times
13 Wed Mar 2024 37.90 37.57 38.03 37.32 0.831 times
12 Tue Mar 2024 37.66 37.40 38.13 37.30 0.942 times
11 Mon Mar 2024 37.26 37.49 37.57 37.07 0.701 times
08 Fri Mar 2024 37.74 38.19 38.49 37.45 0.989 times
07 Thu Mar 2024 37.76 36.30 37.82 36.30 1.27 times
06 Wed Mar 2024 35.94 35.83 36.06 35.25 0.712 times
05 Tue Mar 2024 35.64 35.26 36.29 35.26 0.691 times

My analysis of stock is bullish for shortterm, and stock might move up till 37.3 or till 38.5. Use a stoploss of 36.26 and if this stock hits its stoploss, then it can fall down till 35.26

Share price targets for Barnes Group (B)

Target Type Value
Downside Target 20.60
Downside Target 26.07
Downside Target 26.63
Downside Target 29.68
Downside Target 32.45
Downside Target 34.39
Downside Target 35.58
Downside Target 36.39
Upside Target 36.91
Upside Target 37.05
Upside Target 37.62
Upside Target 38.13
Upside Target 38.49

Intraday share price targets for Barnes Group (B)

Target Type Value
Downside Intraday Target 36.2
Downside Intraday Target 35.97
Upside Intraday Target 36.86
Upside Intraday Target 37.29
Upside Intraday Target 36.63

Weekly technical analysis of Barnes Group (B)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 36.44 36.51 37.05 36.39 0.162 times
15 Fri Mar 2024 36.57 37.49 38.13 35.58 1.327 times
08 Fri Mar 2024 37.74 34.81 38.49 34.81 0.925 times
01 Fri Mar 2024 34.83 36.02 36.81 34.41 0.985 times
23 Fri Feb 2024 36.29 35.82 36.91 35.63 0.737 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 36.44 35.02 38.49 34.41 0.543 times
29 Thu Feb 2024 34.94 33.34 37.62 32.45 0.728 times
31 Wed Jan 2024 33.11 32.29 34.39 29.68 1.189 times
29 Fri Dec 2023 32.63 26.26 33.09 26.07 0.659 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.

Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Barnes Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Barnes Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.99 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.

Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Barnes Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Barnes Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.99 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme