(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
10 day averaged volume of Barnes Group is 263400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 36.26 | 36.00 | 36.44 | 35.64 | 0.746 times |
| 23 Tue Apr 2024 | 36.26 | 35.90 | 36.64 | 35.90 | 0.65 times |
| 22 Mon Apr 2024 | 35.86 | 35.89 | 36.21 | 35.51 | 1.069 times |
| 19 Fri Apr 2024 | 35.76 | 35.91 | 36.45 | 35.50 | 1.227 times |
| 18 Thu Apr 2024 | 36.08 | 35.49 | 36.70 | 35.30 | 1.828 times |
| 17 Wed Apr 2024 | 33.39 | 34.30 | 34.30 | 33.36 | 0.858 times |
| 16 Tue Apr 2024 | 33.93 | 34.14 | 34.36 | 33.50 | 0.833 times |
| 15 Mon Apr 2024 | 34.33 | 35.30 | 35.68 | 34.16 | 0.86 times |
| 12 Fri Apr 2024 | 35.10 | 35.76 | 36.08 | 34.97 | 0.865 times |
| 11 Thu Apr 2024 | 36.08 | 35.66 | 36.17 | 35.47 | 0.672 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.7 as stoploss in an intra day sell trade for a target of 35.68. However, stock will show a bullish move above 36.7.
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 26.07 |
| Downside Target | 29.68 |
| Downside Target | 32.45 |
| Downside Target | 34.39 |
| Upside Target | 36.64 |
| Upside Target | 36.70 |
| Upside Target | 36.82 |
| Upside Target | 37.54 |
| Upside Target | 37.62 |
| Upside Target | 37.79 |
| Upside Target | 38.49 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 35.63 |
| Downside Intraday Target | 35.01 |
| Upside Intraday Target | 36.76 |
| Upside Intraday Target | 37.27 |
| Downside Intraday Target | 36.14 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 36.26 | 35.89 | 36.64 | 35.51 | 0.44 times |
| 19 Fri Apr 2024 | 35.76 | 35.30 | 36.70 | 33.36 | 1.397 times |
| 12 Fri Apr 2024 | 35.10 | 36.09 | 36.82 | 34.97 | 0.632 times |
| 05 Fri Apr 2024 | 35.83 | 37.44 | 37.54 | 34.76 | 1.219 times |
| 28 Thu Mar 2024 | 37.15 | 36.72 | 37.79 | 36.17 | 1.069 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 36.26 | 37.44 | 37.54 | 33.36 | 0.818 times |
| 28 Thu Mar 2024 | 37.15 | 35.02 | 38.49 | 34.41 | 0.906 times |
| 29 Thu Feb 2024 | 34.94 | 33.34 | 37.62 | 32.45 | 0.728 times |
| 31 Wed Jan 2024 | 33.11 | 32.29 | 34.39 | 29.68 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barnes Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.37 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barnes Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.37 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.