(BA) Boeing Company complete technical analysis [charts+indicators] | Buy/Sell Boeing Company | (BA) share price targets
Complete technical analysis of Boeing Company (BA) by charts plus indicators, forecast predictions and share price targets for Boeing Company (BA)
Boeing Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Boeing Company is 6726290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 201.14 | 199.49 | 202.85 | 198.70 | 0.748 times |
| 04 Mon Mar 2024 | 200.54 | 199.50 | 201.54 | 196.92 | 1.072 times |
| 01 Fri Mar 2024 | 200.00 | 204.00 | 205.06 | 199.01 | 1.726 times |
| 29 Thu Feb 2024 | 203.72 | 206.44 | 206.62 | 202.70 | 0.992 times |
| 28 Wed Feb 2024 | 207.00 | 201.14 | 208.10 | 200.18 | 1.435 times |
| 27 Tue Feb 2024 | 201.40 | 200.93 | 202.00 | 200.04 | 0.585 times |
| 26 Mon Feb 2024 | 200.54 | 201.01 | 202.75 | 200.00 | 0.715 times |
| 23 Fri Feb 2024 | 200.83 | 200.99 | 202.07 | 197.15 | 1.105 times |
| 22 Thu Feb 2024 | 201.50 | 202.00 | 204.10 | 200.40 | 0.968 times |
| 21 Wed Feb 2024 | 201.57 | 202.90 | 203.63 | 201.21 | 0.621 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200.8 as stoploss in an intra day buy trade for a target of 204.35. However, stock will show a bearish move below 200.8.
Share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Target | 187.50 |
| Downside Target | 196.92 |
| Upside Target | 205.58 |
| Upside Target | 208.10 |
| Upside Target | 209.80 |
| Upside Target | 213.77 |
| Upside Target | 214.63 |
| Upside Target | 230.00 |
| Upside Target | 233.00 |
| Upside Target | 258.59 |
| Upside Target | 267.54 |
Intraday share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Intraday Target | 197.76 |
| Downside Intraday Target | 194.37 |
| Upside Intraday Target | 203.69 |
| Upside Intraday Target | 206.23 |
| Downside Intraday Target | 200.3 |
Weekly technical analysis of Boeing Company (BA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 201.14 | 199.50 | 202.85 | 196.92 | 0.334 times |
| 01 Fri Mar 2024 | 200.00 | 201.01 | 208.10 | 199.01 | 1.569 times |
| 23 Fri Feb 2024 | 200.83 | 203.55 | 205.58 | 197.15 | 0.776 times |
| 16 Fri Feb 2024 | 203.89 | 208.70 | 209.80 | 202.21 | 0.883 times |
| 09 Fri Feb 2024 | 209.20 | 204.64 | 213.77 | 202.00 | 0.567 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boeing Company (BA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 201.14 | 204.00 | 205.06 | 196.92 | 0.184 times |
| 29 Thu Feb 2024 | 203.72 | 213.84 | 214.63 | 197.15 | 0.392 times |
| 31 Wed Jan 2024 | 211.04 | 257.28 | 258.59 | 198.32 | 2.67 times |
| 29 Fri Dec 2023 | 260.66 | 231.77 | 267.54 | 230.00 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boeing Company (BA)
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Boeing Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boeing Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Boeing Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.98 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Boeing Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boeing Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Boeing Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.98 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.