(BA) Boeing Company complete technical analysis [charts+indicators] | Buy/Sell Boeing Company | (BA) share price targets
Complete technical analysis of Boeing Company (BA) by charts plus indicators, forecast predictions and share price targets for Boeing Company (BA)
Boeing Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Boeing Company is 9813250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 181.14 | 180.11 | 181.86 | 179.74 | 0.779 times |
| 18 Mon Mar 2024 | 179.84 | 180.26 | 181.19 | 177.52 | 0.968 times |
| 15 Fri Mar 2024 | 182.53 | 180.99 | 184.18 | 180.91 | 1.101 times |
| 14 Thu Mar 2024 | 181.15 | 182.00 | 184.94 | 180.52 | 1.021 times |
| 13 Wed Mar 2024 | 182.35 | 183.16 | 185.97 | 182.08 | 1.039 times |
| 12 Tue Mar 2024 | 184.24 | 188.24 | 188.58 | 183.16 | 1.907 times |
| 11 Mon Mar 2024 | 192.49 | 194.21 | 196.07 | 189.80 | 1.443 times |
| 08 Fri Mar 2024 | 198.49 | 201.84 | 203.80 | 198.46 | 0.918 times |
| 07 Thu Mar 2024 | 203.03 | 200.70 | 203.73 | 200.57 | 0.608 times |
| 06 Wed Mar 2024 | 201.00 | 201.77 | 202.35 | 199.86 | 0.483 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 186.1, but if it comes above 186.1, then a intra day buy could be more profitable.
If you take a sell trade below 186.1, then use 186.1 as stoploss and 175.1 as target. However if you take a buy trade in stock , then use 186.1 as stoploss and 195.23 as target.
Share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Target | 177.52 |
| Upside Target | 187.50 |
| Upside Target | 196.07 |
| Upside Target | 203.80 |
| Upside Target | 205.06 |
| Upside Target | 205.58 |
| Upside Target | 208.10 |
| Upside Target | 214.63 |
| Upside Target | 230.00 |
| Upside Target | 233.00 |
| Upside Target | 258.59 |
| Upside Target | 267.54 |
Intraday share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Intraday Target | 178.49 |
| Downside Intraday Target | 175.83 |
| Upside Intraday Target | 182.83 |
| Upside Intraday Target | 184.51 |
| Downside Intraday Target | 180.17 |
Weekly technical analysis of Boeing Company (BA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 181.14 | 180.26 | 181.86 | 177.52 | 0.268 times |
| 15 Fri Mar 2024 | 182.53 | 194.21 | 196.07 | 180.52 | 1.999 times |
| 08 Fri Mar 2024 | 198.49 | 199.50 | 203.80 | 196.92 | 0.871 times |
| 01 Fri Mar 2024 | 200.00 | 201.01 | 208.10 | 199.01 | 1.569 times |
| 23 Fri Feb 2024 | 200.83 | 203.55 | 205.58 | 197.15 | 0.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boeing Company (BA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 181.14 | 204.00 | 205.06 | 177.52 | 0.961 times |
| 29 Thu Feb 2024 | 203.72 | 213.84 | 214.63 | 197.15 | 0.392 times |
| 31 Wed Jan 2024 | 211.04 | 257.28 | 258.59 | 198.32 | 2.67 times |
| 29 Fri Dec 2023 | 260.66 | 231.77 | 267.54 | 230.00 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boeing Company (BA)
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Boeing Company in short term and the sell signal is strong.
Boeing Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Boeing Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boeing Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.24 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Boeing Company in short term and the sell signal is strong.
Boeing Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Boeing Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boeing Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.24 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.