(BA) Boeing Company complete technical analysis [charts+indicators] | Buy/Sell Boeing Company | (BA) share price targets
Complete technical analysis of Boeing Company (BA) by charts plus indicators, forecast predictions and share price targets for Boeing Company (BA)
Boeing Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Boeing Company is 9621000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 168.56 | 166.40 | 170.38 | 165.55 | 0.606 times |
| 01 Tue Apr 2025 | 168.17 | 170.00 | 170.98 | 164.22 | 0.858 times |
| 31 Mon Mar 2025 | 170.55 | 170.65 | 172.21 | 166.79 | 0.777 times |
| 28 Fri Mar 2025 | 173.31 | 177.75 | 178.50 | 172.45 | 0.853 times |
| 26 Wed Mar 2025 | 178.55 | 182.52 | 183.23 | 177.28 | 0.689 times |
| 24 Mon Mar 2025 | 180.90 | 182.03 | 184.40 | 180.44 | 1.038 times |
| 21 Fri Mar 2025 | 178.11 | 172.06 | 183.46 | 170.77 | 2.786 times |
| 20 Thu Mar 2025 | 172.83 | 171.14 | 173.10 | 170.31 | 0.513 times |
| 19 Wed Mar 2025 | 172.62 | 165.32 | 174.20 | 165.00 | 1.467 times |
| 18 Tue Mar 2025 | 161.57 | 161.44 | 162.23 | 158.79 | 0.436 times |
My analysis of stock is bullish for shortterm, and stock might move up till 174 or till 184.6. Use a stoploss of 165.19 and if this stock hits its stoploss, then it can fall down till 156.37
Share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Target | 145.45 |
| Downside Target | 149.05 |
| Downside Target | 154.27 |
| Downside Target | 158.79 |
| Downside Target | 162.32 |
| Upside Target | 170.98 |
| Upside Target | 178.40 |
| Upside Target | 182.57 |
| Upside Target | 183.46 |
| Upside Target | 184.40 |
| Upside Target | 188.48 |
| Upside Target | 188.66 |
Intraday share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Intraday Target | 164.45 |
| Downside Intraday Target | 160.34 |
| Upside Intraday Target | 172.44 |
| Upside Intraday Target | 176.32 |
| Downside Intraday Target | 168.33 |
Weekly technical analysis of Boeing Company (BA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 168.56 | 170.65 | 172.21 | 164.22 | 0.868 times |
| 28 Fri Mar 2025 | 173.31 | 182.03 | 184.40 | 172.45 | 0.446 times |
| 21 Fri Mar 2025 | 178.11 | 160.50 | 183.46 | 158.79 | 1.396 times |
| 14 Fri Mar 2025 | 161.81 | 150.03 | 162.32 | 145.45 | 0.823 times |
| 07 Fri Mar 2025 | 154.18 | 177.02 | 178.40 | 149.05 | 1.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boeing Company (BA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 168.56 | 170.00 | 170.98 | 164.22 | 0.08 times |
| 31 Mon Mar 2025 | 170.55 | 177.02 | 184.40 | 145.45 | 1.453 times |
| 28 Fri Feb 2025 | 174.63 | 174.11 | 188.66 | 171.83 | 0.64 times |
| 31 Fri Jan 2025 | 176.52 | 178.31 | 188.48 | 164.62 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boeing Company (BA)
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Boeing Company in short term and the buy signal is strong.
Boeing Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Boeing Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Boeing Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.21 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Boeing Company in short term and the buy signal is strong.
Boeing Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Boeing Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Boeing Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.21 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.