Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets

Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)

Booz Allen trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-02-22 View latest technical analysis

10 day averaged volume of Booz Allen is 615560

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	147.54	145.95	147.94	145.72	1.294 times
21 Wed Feb 2024	144.89	144.45	145.82	143.05	0.867 times
20 Tue Feb 2024	145.10	145.20	146.76	144.56	0.999 times
16 Fri Feb 2024	145.59	145.56	147.05	144.39	0.96 times
15 Thu Feb 2024	145.37	145.34	146.45	144.83	1.01 times
14 Wed Feb 2024	145.13	145.92	146.56	143.92	1.389 times
13 Tue Feb 2024	144.40	145.34	146.91	144.15	0.878 times
12 Mon Feb 2024	145.89	146.45	148.07	145.66	1.146 times
09 Fri Feb 2024	146.69	144.90	146.78	143.69	1.199 times
08 Thu Feb 2024	144.62	143.61	145.49	142.86	0.69 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 147.5, but if it comes below 147.5, then a intra day sell could be more profitable.
If you take a sell trade below 147.5, then use 147.5 as stoploss and 143.73 as target. However if you take a buy trade in stock , then use 147.5 as stoploss and 152 as target.

Share price targets for Booz Allen (BAH)

Target Type	Value
Downside Target	109.83
Downside Target	120.30
Downside Target	123.17
Downside Target	127.64
Downside Target	139.37
Downside Target	146.78
Downside Target	147.19
Downside Target	147.52
Upside Target	147.94
Upside Target	148.07

Intraday share price targets for Booz Allen (BAH)

Target Type	Value
Downside Intraday Target	144.41
Downside Intraday Target	141.29
Upside Intraday Target	149.3
Upside Intraday Target	151.07
Downside Intraday Target	146.18

Weekly technical analysis of Booz Allen (BAH)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	147.54	145.20	147.94	143.05	0.587 times
16 Fri Feb 2024	145.59	146.45	148.07	143.92	1.153 times
09 Fri Feb 2024	146.69	142.75	146.78	140.60	0.523 times
02 Fri Feb 2024	142.45	146.60	147.19	139.37	1.061 times
26 Fri Jan 2024	146.38	127.89	147.52	127.64	2.298 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Booz Allen (BAH)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	147.54	140.99	148.07	139.37	0.602 times
31 Wed Jan 2024	140.77	127.19	147.52	123.17	1.339 times
29 Fri Dec 2023	127.91	125.44	131.28	123.48	0.853 times
30 Thu Nov 2023	125.13	120.66	129.92	120.30	0.564 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Booz Allen (BAH)

Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Booz Allen in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Booz Allen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.64 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.

Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.