(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Booz Allen is 552210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 146.83 | 146.24 | 147.16 | 145.68 | 0.689 times |
| 19 Tue Mar 2024 | 146.17 | 144.79 | 146.29 | 144.21 | 1.044 times |
| 18 Mon Mar 2024 | 144.49 | 144.79 | 145.82 | 144.22 | 1.056 times |
| 15 Fri Mar 2024 | 144.79 | 144.21 | 145.85 | 144.21 | 1.127 times |
| 14 Thu Mar 2024 | 145.17 | 146.51 | 146.71 | 144.22 | 0.907 times |
| 13 Wed Mar 2024 | 146.10 | 145.64 | 146.35 | 144.82 | 0.73 times |
| 12 Tue Mar 2024 | 145.64 | 144.87 | 146.21 | 143.80 | 0.943 times |
| 11 Mon Mar 2024 | 144.58 | 146.55 | 146.65 | 144.18 | 0.997 times |
| 08 Fri Mar 2024 | 147.14 | 148.55 | 149.37 | 146.56 | 0.688 times |
| 07 Thu Mar 2024 | 148.39 | 149.43 | 149.92 | 147.04 | 1.158 times |
My analysis of stock is bearish for shortterm, and stock might move down till 145.5 or till 143.7. Use a stoploss of 147.02 and if the stock hits stoploss, then it can shoot up till 148.52
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 120.30 |
| Downside Target | 123.17 |
| Downside Target | 129.92 |
| Downside Target | 139.37 |
| Downside Target | 143.05 |
| Upside Target | 147.16 |
| Upside Target | 147.52 |
| Upside Target | 149.34 |
| Upside Target | 149.72 |
| Upside Target | 150.59 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 144.97 |
| Downside Intraday Target | 143.12 |
| Upside Intraday Target | 147.92 |
| Upside Intraday Target | 149.02 |
| Downside Intraday Target | 146.07 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 146.83 | 144.79 | 147.16 | 144.21 | 0.593 times |
| 15 Fri Mar 2024 | 144.79 | 146.55 | 146.71 | 143.80 | 0.944 times |
| 08 Fri Mar 2024 | 147.14 | 148.59 | 150.59 | 146.56 | 0.971 times |
| 01 Fri Mar 2024 | 148.18 | 149.55 | 149.72 | 145.12 | 1.144 times |
| 23 Fri Feb 2024 | 148.91 | 145.20 | 149.34 | 143.05 | 0.748 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 146.83 | 147.33 | 150.59 | 143.80 | 0.594 times |
| 29 Thu Feb 2024 | 147.71 | 140.99 | 149.72 | 139.37 | 0.766 times |
| 31 Wed Jan 2024 | 140.77 | 127.19 | 147.52 | 123.17 | 1.339 times |
| 29 Fri Dec 2023 | 127.91 | 125.44 | 131.28 | 123.48 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term but the sell signal is initial and weak.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.88 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term but the sell signal is initial and weak.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.88 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.