(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Booz Allen is 546150
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 145.96 | 143.64 | 146.43 | 143.01 | 1.069 times |
22 Mon Apr 2024 | 143.01 | 142.84 | 144.68 | 142.23 | 0.915 times |
19 Fri Apr 2024 | 142.14 | 140.01 | 142.44 | 139.84 | 1.369 times |
18 Thu Apr 2024 | 139.51 | 140.69 | 141.80 | 138.92 | 0.8 times |
17 Wed Apr 2024 | 140.26 | 142.30 | 142.30 | 139.95 | 0.981 times |
16 Tue Apr 2024 | 142.16 | 143.24 | 143.61 | 141.89 | 0.954 times |
15 Mon Apr 2024 | 142.26 | 144.77 | 146.06 | 142.20 | 1.168 times |
12 Fri Apr 2024 | 144.09 | 143.52 | 145.11 | 143.29 | 1.013 times |
11 Thu Apr 2024 | 144.20 | 143.83 | 144.97 | 142.06 | 1.051 times |
10 Wed Apr 2024 | 142.71 | 142.16 | 143.94 | 141.94 | 0.852 times |
My analysis of stock is bullish for shortterm, and stock might move up till 147.7 or till 151. Use a stoploss of 144.89 and if this stock hits its stoploss, then it can fall down till 142.11
Share price targets for Booz Allen (BAH)
Target Type | Value |
Downside Target | 123.17 |
Downside Target | 131.28 |
Downside Target | 138.92 |
Upside Target | 146.43 |
Upside Target | 147.52 |
Upside Target | 147.80 |
Upside Target | 149.49 |
Upside Target | 149.72 |
Upside Target | 149.81 |
Upside Target | 150.59 |
Intraday share price targets for Booz Allen (BAH)
Target Type | Value |
Downside Intraday Target | 143.32 |
Downside Intraday Target | 140.67 |
Upside Intraday Target | 147.52 |
Upside Intraday Target | 149.07 |
Downside Intraday Target | 144.87 |
Weekly technical analysis of Booz Allen (BAH)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 145.96 | 142.84 | 146.43 | 142.23 | 0.376 times |
19 Fri Apr 2024 | 142.14 | 144.77 | 146.06 | 138.92 | 1.077 times |
12 Fri Apr 2024 | 144.09 | 146.66 | 147.80 | 141.94 | 1.017 times |
05 Fri Apr 2024 | 146.83 | 148.30 | 149.49 | 145.80 | 1.411 times |
28 Thu Mar 2024 | 148.44 | 147.84 | 149.81 | 145.73 | 0.774 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 145.96 | 148.30 | 149.49 | 138.92 | 0.902 times |
28 Thu Mar 2024 | 148.44 | 147.33 | 150.59 | 143.80 | 0.808 times |
29 Thu Feb 2024 | 147.71 | 140.99 | 149.72 | 139.37 | 0.766 times |
31 Wed Jan 2024 | 140.77 | 127.19 | 147.52 | 123.17 | 1.339 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.7 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.7 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.