(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Booz Allen is 1355730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 131.93 | 127.50 | 132.18 | 127.50 | 1.116 times |
| 02 Thu Jan 2025 | 128.12 | 129.60 | 131.74 | 127.90 | 1.603 times |
| 31 Tue Dec 2024 | 128.70 | 128.97 | 130.18 | 127.11 | 0.809 times |
| 30 Mon Dec 2024 | 128.36 | 128.21 | 129.51 | 127.29 | 0.724 times |
| 27 Fri Dec 2024 | 129.65 | 129.46 | 130.70 | 128.50 | 0.35 times |
| 26 Thu Dec 2024 | 130.40 | 129.27 | 130.58 | 128.62 | 0.496 times |
| 24 Tue Dec 2024 | 129.70 | 130.81 | 131.26 | 128.87 | 0.387 times |
| 23 Mon Dec 2024 | 131.11 | 130.85 | 131.33 | 129.02 | 0.64 times |
| 20 Fri Dec 2024 | 131.19 | 128.51 | 132.09 | 128.51 | 1.884 times |
| 19 Thu Dec 2024 | 128.66 | 134.00 | 135.23 | 127.79 | 1.896 times |
My analysis of stock is bearish for shortterm, and stock might move down till 128.8 or till 122.6. Use a stoploss of 133.95 and if the stock hits stoploss, then it can shoot up till 139.09
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 127.11 |
| Upside Target | 136.85 |
| Upside Target | 143.59 |
| Upside Target | 146.83 |
| Upside Target | 149.06 |
| Upside Target | 149.93 |
| Upside Target | 158.25 |
| Upside Target | 162.83 |
| Upside Target | 189.13 |
| Upside Target | 190.59 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 128.63 |
| Downside Intraday Target | 125.34 |
| Upside Intraday Target | 133.7 |
| Upside Intraday Target | 135.48 |
| Downside Intraday Target | 130.41 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 131.93 | 128.21 | 132.18 | 127.11 | 2.27 times |
| 27 Fri Dec 2024 | 129.65 | 130.85 | 131.33 | 128.50 | 0.258 times |
| 20 Fri Dec 2024 | 131.19 | 135.43 | 136.85 | 127.79 | 1.069 times |
| 13 Fri Dec 2024 | 134.46 | 145.29 | 146.83 | 130.32 | 60.01 times |
| 05 Thu Dec 2024 | 144.12 | 149.06 | 149.93 | 143.59 | 0.092 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 131.93 | 129.60 | 132.18 | 127.50 | 0.155 times |
| 31 Tue Dec 2024 | 128.70 | 149.06 | 149.93 | 127.11 | 0.534 times |
| 26 Tue Nov 2024 | 148.63 | 182.83 | 190.59 | 137.00 | 2.025 times |
| 31 Thu Oct 2024 | 181.66 | 162.82 | 189.13 | 158.25 | 1.857 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Booz Allen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.72 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Booz Allen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.72 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.