(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets
Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)
Brookfield Asset trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Brookfield Asset is 1030100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 41.94 | 41.92 | 42.01 | 41.49 | 1.208 times |
| 28 Thu Mar 2024 | 42.02 | 41.80 | 42.08 | 41.55 | 0.744 times |
| 27 Wed Mar 2024 | 41.80 | 41.90 | 41.90 | 41.04 | 0.808 times |
| 26 Tue Mar 2024 | 41.46 | 41.86 | 42.28 | 41.41 | 1.217 times |
| 25 Mon Mar 2024 | 41.53 | 42.29 | 42.50 | 41.53 | 1.016 times |
| 22 Fri Mar 2024 | 42.35 | 42.73 | 42.83 | 42.17 | 0.824 times |
| 21 Thu Mar 2024 | 42.65 | 42.20 | 43.00 | 41.96 | 1.287 times |
| 20 Wed Mar 2024 | 41.76 | 40.48 | 41.89 | 40.48 | 0.916 times |
| 19 Tue Mar 2024 | 40.55 | 40.20 | 40.80 | 40.13 | 0.931 times |
| 18 Mon Mar 2024 | 40.55 | 40.97 | 41.10 | 40.43 | 1.145 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.3 or till 43. Use a stoploss of 41.73 and if this stock hits its stoploss, then it can fall down till 41.16
Share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Target | 34.80 |
| Downside Target | 37.19 |
| Downside Target | 38.32 |
| Downside Target | 40.13 |
| Upside Target | 42.01 |
| Upside Target | 42.03 |
| Upside Target | 42.50 |
| Upside Target | 42.71 |
| Upside Target | 42.86 |
| Upside Target | 43.00 |
Intraday share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Intraday Target | 41.62 |
| Downside Intraday Target | 41.29 |
| Upside Intraday Target | 42.14 |
| Upside Intraday Target | 42.33 |
| Downside Intraday Target | 41.81 |
Weekly technical analysis of Brookfield Asset (BAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 41.94 | 41.92 | 42.01 | 41.49 | 0.319 times |
| 28 Thu Mar 2024 | 42.02 | 42.29 | 42.50 | 41.04 | 0.742 times |
| 22 Fri Mar 2024 | 42.35 | 40.97 | 43.00 | 40.13 | 1.271 times |
| 15 Fri Mar 2024 | 40.92 | 41.90 | 42.71 | 40.52 | 0.871 times |
| 08 Fri Mar 2024 | 42.06 | 41.37 | 42.86 | 41.27 | 1.105 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Asset (BAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 41.94 | 41.92 | 42.01 | 41.49 | 0.064 times |
| 28 Thu Mar 2024 | 42.02 | 40.84 | 43.00 | 40.13 | 0.835 times |
| 29 Thu Feb 2024 | 40.75 | 40.03 | 42.03 | 38.32 | 0.963 times |
| 31 Wed Jan 2024 | 40.19 | 39.26 | 41.22 | 37.19 | 0.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Asset (BAM)
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.66 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.66 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.