(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets
Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)
Brookfield Asset trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Brookfield Asset is 1319570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 55.47 | 55.54 | 55.77 | 54.84 | 0.756 times |
| 15 Fri Nov 2024 | 55.77 | 55.71 | 56.19 | 55.60 | 0.558 times |
| 14 Thu Nov 2024 | 56.07 | 56.48 | 57.25 | 56.03 | 0.537 times |
| 13 Wed Nov 2024 | 56.58 | 57.04 | 57.39 | 56.42 | 0.502 times |
| 12 Tue Nov 2024 | 56.92 | 57.81 | 58.53 | 56.67 | 0.521 times |
| 11 Mon Nov 2024 | 57.80 | 57.13 | 58.00 | 56.70 | 0.491 times |
| 08 Fri Nov 2024 | 56.39 | 56.00 | 56.54 | 55.77 | 0.553 times |
| 07 Thu Nov 2024 | 55.92 | 57.13 | 57.48 | 55.59 | 1.215 times |
| 06 Wed Nov 2024 | 56.96 | 57.18 | 57.30 | 55.66 | 1.31 times |
| 05 Tue Nov 2024 | 55.57 | 54.73 | 56.86 | 54.72 | 1.57 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56.6 or till 59.1. Use a stoploss of 54.56 and if this stock hits its stoploss, then it can fall down till 52.5
Share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Target | 37.40 |
| Downside Target | 38.18 |
| Downside Target | 39.19 |
| Downside Target | 43.77 |
| Downside Target | 46.69 |
| Downside Target | 48.03 |
| Downside Target | 50.01 |
| Downside Target | 52.29 |
| Downside Target | 54.84 |
| Upside Target | 55.60 |
| Upside Target | 55.77 |
| Upside Target | 57.48 |
| Upside Target | 58.53 |
Intraday share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Intraday Target | 54.95 |
| Downside Intraday Target | 54.43 |
| Upside Intraday Target | 55.88 |
| Upside Intraday Target | 56.29 |
| Downside Intraday Target | 55.36 |
Weekly technical analysis of Brookfield Asset (BAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 55.47 | 55.54 | 55.77 | 54.84 | 0.29 times |
| 15 Fri Nov 2024 | 55.77 | 57.13 | 58.53 | 55.60 | 0.353 times |
| 08 Fri Nov 2024 | 56.39 | 54.00 | 57.48 | 53.40 | 1.634 times |
| 01 Fri Nov 2024 | 53.19 | 52.61 | 54.20 | 52.29 | 1.046 times |
| 25 Fri Oct 2024 | 52.46 | 51.48 | 53.02 | 50.01 | 1.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Asset (BAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 55.47 | 53.57 | 58.53 | 53.04 | 0.671 times |
| 31 Thu Oct 2024 | 53.04 | 47.36 | 54.20 | 46.69 | 0.911 times |
| 30 Mon Sep 2024 | 47.29 | 40.42 | 48.03 | 39.19 | 1.064 times |
| 30 Fri Aug 2024 | 40.76 | 43.61 | 43.77 | 38.18 | 1.29 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Asset (BAM)
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookfield Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.23 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookfield Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.23 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.