Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets

Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)

Brookfield Asset trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-14 View latest technical analysis

10 day averaged volume of Brookfield Asset is 2746147

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	46.93	46.69	46.98	46.09	0.669 times
13 Thu Mar 2025	45.62	47.37	47.43	45.41	1.338 times
12 Wed Mar 2025	47.51	47.99	48.24	46.57	0.634 times
11 Tue Mar 2025	46.71	46.84	47.67	46.34	0.983 times
10 Mon Mar 2025	46.89	47.43	47.81	45.97	1.072 times
07 Fri Mar 2025	48.61	49.86	49.86	47.32	1.867 times
06 Thu Mar 2025	50.30	52.10	52.25	49.92	1.421 times
05 Wed Mar 2025	53.97	52.76	54.06	52.71	0.426 times
04 Tue Mar 2025	52.50	54.48	54.79	52.10	0.915 times
03 Mon Mar 2025	55.46	56.96	57.65	54.83	0.543 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.8, but if it comes above 48.8, then a intra day buy could be more profitable.
If you take a sell trade below 48.8, then use 48.8 as stoploss and 42.5 as target. However if you take a buy trade in stock , then use 48.8 as stoploss and 53.99 as target.

Share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Target	45.41
Upside Target	47.32
Upside Target	50.31
Upside Target	53.04
Upside Target	54.48
Upside Target	57.65
Upside Target	58.53
Upside Target	59.05
Upside Target	59.58
Upside Target	59.88
Upside Target	61.47
Upside Target	62.61

Intraday share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Intraday Target	45.48
Downside Intraday Target	44.03
Upside Intraday Target	48.31
Upside Intraday Target	49.69
Downside Intraday Target	46.86

Weekly technical analysis of Brookfield Asset (BAM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	46.93	47.43	48.24	45.41	0.908 times
07 Fri Mar 2025	48.61	56.96	57.65	47.32	1.995 times
28 Fri Feb 2025	56.58	58.65	59.05	55.15	1.046 times
21 Fri Feb 2025	58.57	59.92	61.47	58.19	0.598 times
14 Fri Feb 2025	59.83	58.52	59.88	54.48	1.528 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brookfield Asset (BAM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	46.93	56.96	57.65	45.41	0.827 times
28 Fri Feb 2025	56.58	57.67	61.47	54.48	1.209 times
31 Fri Jan 2025	59.83	54.37	62.61	50.31	2.415 times
31 Tue Dec 2024	54.19	57.02	59.58	53.28	0.497 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brookfield Asset (BAM)

Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Brookfield Asset in short term and the sell signal is strong.

Brookfield Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Brookfield Asset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Brookfield Asset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.86 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.

Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.